AiLink Token Historical Data

ALI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.000121
-9.36%
$ 229,157 $ 3,094
Mar 2, 2021 $ 0.000133
-6.70%
$ 252,797 $ 969
Mar 1, 2021 $ 0.000143
+11.86%
$ 271,009 $ 3,277
Feb 28, 2021 $ 0.000128
-9.80%
$ 242,199 $ 1,666
Feb 27, 2021 $ 0.000142
-0.88%
$ 268,699 $ 1,197
Feb 26, 2021 $ 0.00014
-4.32%
$ 266,368 $ 2,169
Feb 25, 2021 $ 0.000148
+42.54%
$ 280,218 $ 1,448
Feb 24, 2021 $ 0.000104
+9.20%
$ 196,488 $ 359
Feb 23, 2021 $ 0.0000948
-29.03%
$ 179,851 $ 123
Feb 22, 2021 $ 0.000134
-5.72%
$ 253,381 $ 2,247
Feb 21, 2021 $ 0.000142
+0.61%
$ 269,163 $ 1,840
Feb 20, 2021 $ 0.000141
+80.60%
$ 267,564 $ 3,232
Feb 19, 2021 $ 0.0000781
+32.51%
$ 148,057 $ 930
Feb 18, 2021 $ 0.0000589
+14.21%
$ 111,757 $ 336
Feb 17, 2021 $ 0.0000515
+14.29%
$ 97,664 $ 1,940
Feb 16, 2021 $ 0.0000451
+1.96%
$ 85,580 $ 3,295
Feb 15, 2021 $ 0.0000443
-0.17%
$ 83,960 $ 580
Feb 14, 2021 $ 0.0000444
+0.60%
$ 84,120 $ 108
Feb 13, 2021 $ 0.0000441
+9.55%
$ 83,598 $ 2,176
Feb 12, 2021 $ 0.0000402
+19.00%
$ 76,291 $ 1,425
Feb 11, 2021 $ 0.0000338
+1.82%
$ 64,115 $ 2,795
Feb 10, 2021 $ 0.0000332
+25.52%
$ 62,979 $ 2,755
Feb 9, 2021 $ 0.0000265
-32.72%
$ 50,176 $ 3,092
Feb 8, 2021 $ 0.0000393
+4.43%
$ 74,502 $ 5,497
Feb 7, 2021 $ 0.0000376
-3.23%
$ 71,354 $ 4,044
Feb 6, 2021 $ 0.0000389
-2.56%
$ 73,694 $ 4,120
Feb 5, 2021 $ 0.0000399
-0.84%
$ 75,593 $ 1,835
Feb 4, 2021 $ 0.0000402
+1.28%
$ 76,237 $ 2,697
Feb 3, 2021 $ 0.0000397
-2.26%
$ 75,271 $ 5,031
Feb 2, 2021 $ 0.0000406
+58.55%
$ 77,054 $ 6,257
Feb 1, 2021 $ 0.0000256
+4.34%
$ 48,601 $ 5,668
Jan 30, 2021 $ 0.0000257
+5.62%
$ 48,747 $ 2,056
Jan 29, 2021 $ 0.0000243
+1.93%
$ 46,136 $ 8,776
Jan 28, 2021 $ 0.0000238
+5.72%
$ 45,189 $ 5,083
Jan 27, 2021 $ 0.0000225
-5.56%
$ 42,743 $ 4,591
Jan 26, 2021 $ 0.0000244
+4.36%
$ 46,246 $ 3,155
Jan 24, 2021 $ 0.0000281
+1.24%
$ 53,241 $ 1,729
Jan 23, 2021 $ 0.0000276
+0.72%
$ 52,360 $ 0
Jan 22, 2021 $ 0.0000274
+7.23%
$ 52,033 $ 4,011
Jan 21, 2021 $ 0.0000257
-13.12%
$ 48,723 $ 5,011
Jan 20, 2021 $ 0.0000303
-12.71%
$ 57,465 $ 3,861
Jan 19, 2021 $ 0.0000341
+7.15%
$ 64,690 $ 4,450
Jan 18, 2021 $ 0.0000318
-7.27%
$ 60,393 $ 3,795
Jan 17, 2021 $ 0.0000367
+36.00%
$ 69,551 $ 2,676
Jan 16, 2021 $ 0.0000266
+21.83%
$ 50,510 $ 4,149
Jan 15, 2021 $ 0.0000216
-5.39%
$ 40,979 $ 4,799
Jan 14, 2021 $ 0.0000228
+7.22%
$ 43,204 $ 2,660
Jan 13, 2021 $ 0.0000212
+0.70%
$ 40,275 $ 171
Jan 12, 2021 $ 0.0000211
-10.54%
$ 39,939 $ 2,104
Jan 11, 2021 $ 0.0000232
-36.97%
$ 44,064 $ 5,193