Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiLink Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25 $0.0554
-16.15%
$-- $1.25 million
Apr 18 $0.066
-19.21%
$-- $2.09 million
Apr 11 $0.0817
-14.65%
$-- $2.08 million
Apr 4 $0.0957
+7.70%
$-- $1.73 million
Mar 28 $0.0888
+238.74%
$-- $1.05 million
Mar 21 $0.0263
-12.00%
$-- $621,997
Mar 14 $0.0298
-1.09%
$-- $297,196
Mar 7 $0.0302
-1.33%
$-- $474,400
Feb 28 $0.0307
+6.04%
$-- $1.23 million
Feb 21 $0.0287
+82.96K%
$-- $433,626
Feb 14 $0.0000347
-1.19%
$-- $18,101
Feb 7 $0.0000358
-3.21%
$-- $16,309
Jan 31 $0.000037
-26.77%
$-- $9,672
Jan 24 $0.0000505
+91.74%
$-- $7,292
Jan 17 $0.0000288
-46.90%
$-- $15,560
Jan 10 $0.0000542
-17.72%
$-- $10,185
Jan 3 $0.0000659
-33.08%
$-- $9,394
Dec 27 $0.0000975
+64.07%
$-- $16,206
Dec 20 $0.0000594
-33.77%
$-- $14,104
Dec 13 $0.0000922
-27.61%
$-- $15,156
Dec 6 $0.000127
-13.25%
$-- $13,015
Nov 29 $0.000147
-24.60%
$-- $12,843
Nov 22 $0.000194
-3.65%
$-- $16,934
Nov 15 $0.000197
+33.67%
$-- $38,375
Nov 8 $0.000147
+4.03%
$-- $15,967
Nov 1 $0.000141
+82.62%
$-- $18,517
Oct 25 $0.0000932
-20.39%
$-- $13,492
Oct 18 $0.000117
+289.71%
$-- $30,801
Oct 11 $0.0000296
-15.72%
$-- $22,393
Oct 4 $0.0000353
-10.98%
$-- $14,409
Sep 27 $0.0000396
+20.09%
$-- $19,887
Sep 20 $0.0000331
-0.82%
$-- $12,150
Sep 13 $0.0000336
-17.35%
$-- $11,914
Sep 6 $0.0000407
-13.43%
$-- $22,703
Aug 30 $0.000047
+33.77%
$-- $36,004
Aug 23 $0.0000352
+19.22%
$-- $12,212
Aug 16 $0.0000295
-10.09%
$-- $36,763
Aug 9 $0.0000331
+47.90%
$-- $38,992
Aug 2 $0.0000265
+34.18%
$-- $28,967
Jul 26 $0.0000198
+30.70%
$-- $12,450
Jul 19 $0.0000151
+12.22%
$-- $28,625
Jul 12 $0.0000135
-20.56%
$-- $16,483
Jul 5 $0.000017
+7.32%
$-- $24,951
Jun 28 $0.0000158
+29.08%
$-- $22,319
Jun 21 $0.0000122
-12.04%
$-- $22,564
Jun 14 $0.0000139
-29.80%
$-- $21,018
Jun 7 $0.0000198
-22.27%
$-- $37,182
May 31 $0.0000255
+14.75%
$-- $24,939
May 24 $0.0000141
-17.32%
$-- $40,902
May 17 $0.0000171
-77.11%
$-- $35,093
Download