MetaversePRO Historical Data

META
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0748
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0736
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 0.0761
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0685
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0714
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0583
+0.00%
$ -- $ 19
Feb 17, 2025 $ 0.179
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0784
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0808
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0769
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.081
+3.52%
$ -- $ 0.1
Jan 23, 2025 $ 0.0796
+0.68%
$ -- $ 0.1
Jan 22, 2025 $ 0.0798
+0.43%
$ -- $ 0
Jan 21, 2025 $ 0.0806
+2.41%
$ -- $ 0
Jan 20, 2025 $ 0.0785
+1.27%
$ -- $ 1
Jan 19, 2025 $ 0.0775
-5.28%
$ -- $ 0.1
Jan 18, 2025 $ 0.0801
+0.30%
$ -- $ 2
Jan 17, 2025 $ 0.0785
+1.58%
$ -- $ 0
Jan 16, 2025 $ 0.0822
+5.09%
$ -- $ 0
Jan 15, 2025 $ 0.0842
+5.07%
$ -- $ 0
Jan 14, 2025 $ 0.0803
+3.39%
$ -- $ 0
Jan 13, 2025 $ 0.08
+4.30%
$ -- $ 1
Jan 9, 2025 $ 0.0783
-1.40%
$ -- $ 0.1
Jan 1, 2025 $ 0.0769
-1.71%
$ -- $ 0
Dec 31, 2024 $ 0.0801
-0.06%
$ -- $ 0
Dec 30, 2024 $ 0.079
+2.07%
$ -- $ 0
Dec 29, 2024 $ 0.078
-1.42%
$ -- $ 0
Dec 28, 2024 $ 0.0792
+1.06%
$ -- $ 0
Dec 27, 2024 $ 0.0793
+0.82%
$ -- $ 0
Dec 26, 2024 $ 0.0798
-19.53%
$ -- $ 3
Dec 25, 2024 $ 0.0998
-1.48%
$ -- $ 0
Dec 24, 2024 $ 0.103
-3.21%
$ -- $ 0
Dec 23, 2024 $ 0.102
+6.40%
$ -- $ 1
Dec 22, 2024 $ 0.101
+3.71%
$ -- $ 0
Dec 21, 2024 $ 0.0969
-3.61%
$ -- $ 0
Dec 20, 2024 $ 0.0995
+1.94%
$ -- $ 1
Dec 19, 2024 $ 0.0977
-0.54%
$ -- $ 0
Dec 18, 2024 $ 0.0985
-1.26%
$ -- $ 0
Dec 17, 2024 $ 0.0998
+0.35%
$ -- $ 0
Dec 16, 2024 $ 0.101
-0.71%
$ -- $ 0
Dec 15, 2024 $ 0.102
-78.43%
$ -- $ 251
Download