MetaversePRO Historical Data

META
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0748
+0.00%
$ -- $ 0
Mar 24 $ 0.0736
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0761
+0.00%
$ -- $ 0
Mar 10 $ 0.0685
+0.00%
$ -- $ 0
Mar 3 $ 0.0714
+0.00%
$ -- $ 1
Feb 24 $ 0.0583
+0.00%
$ -- $ 19
Feb 17 $ 0.179
+0.00%
$ -- $ 0
Feb 10 $ 0.0784
+0.00%
$ -- $ 0
Feb 3 $ 0.0808
+0.00%
$ -- $ 2
Jan 27 $ 0.0769
+0.00%
$ -- $ 1
Jan 20 $ 0.081
+4.55%
$ -- $ 1
Jan 13 $ 0.0801
+4.35%
$ -- $ 3
Jan 6 $ 0.0783
-1.40%
$ -- $ 0.1
Dec 30 $ 0.0769
-0.61%
$ -- $ 0
Dec 23 $ 0.0792
-16.99%
$ -- $ 5
Dec 16 $ 0.0969
-5.02%
$ -- $ 3
Download