Rexy Historical Data

RXY
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₆362
+0.27%
$ -- $ 3
Sep 23, 2025 $ 0.0₆361
+4.33%
$ 3,427 $ 3
Sep 22, 2025 $ 0.0₆346
+1.82%
$ 3,238 $ 6
Sep 21, 2025 $ 0.0₆34
+6.26%
$ 3,230 $ 4
Sep 20, 2025 $ 0.0₆321
+6.76%
$ -- $ 2
Sep 19, 2025 $ 0.0₆304
+16.71%
$ -- $ 8
Sep 18, 2025 $ 0.0₆262
-0.71%
$ -- $ 0
Download