Rexy Historical Data

RXY
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0₆362
+0.27%
$-- $3
Sep 23, 2025 $0.0₆361
+4.33%
$3,427 $3
Sep 22, 2025 $0.0₆346
+1.82%
$3,238 $6
Sep 21, 2025 $0.0₆34
+6.26%
$3,230 $4
Sep 20, 2025 $0.0₆321
+6.76%
$-- $2
Sep 19, 2025 $0.0₆304
+16.71%
$-- $8
Sep 18, 2025 $0.0₆262
-0.71%
$-- $0
Download