Coinranking
AI Voice Agents Historical Data
AIVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2025 | $0.000207 | -3.95% | ||
| Jun 26, 2025 | $0.000216 | -5.64% | ||
| Jun 25, 2025 | $0.000229 | -7.92% | ||
| Jun 24, 2025 | $0.000249 | -4.82% | ||
| Jun 23, 2025 | $0.000261 | +18.33% | ||
| Jun 22, 2025 | $0.000221 | -11.74% | ||
| Jun 21, 2025 | $0.00025 | -3.74% | ||
| Jun 20, 2025 | $0.00026 | -2.41% | ||
| Jun 19, 2025 | $0.000266 | -0.03% | ||
| Jun 18, 2025 | $0.000266 | -0.52% | ||
| Jun 17, 2025 | $0.000268 | -0.31% | ||
| Jun 16, 2025 | $0.000269 | +0.26% | ||
| Jun 15, 2025 | $0.000268 | +0.47% | ||
| Jun 14, 2025 | $0.000267 | -2.97% | ||
| Jun 13, 2025 | $0.000276 | +3.17% | ||
| Jun 12, 2025 | $0.000267 | -21.51% | ||
| Jun 11, 2025 | $0.00034 | +2.94% | ||
| Jun 10, 2025 | $0.000328 | -7.66% | ||
| Jun 9, 2025 | $0.000356 | +11.81% | ||
| Jun 8, 2025 | $0.000318 | +1.44% | ||
| Jun 7, 2025 | $0.000325 | +6.48% | ||
| Jun 6, 2025 | $0.000305 | +2.64% | ||
| Jun 5, 2025 | $0.000297 | -14.66% | ||
| Jun 4, 2025 | $0.000348 | -2.75% | ||
| Jun 3, 2025 | $0.000358 | -4.49% | ||
| Jun 2, 2025 | $0.000375 | +5.20% | ||
| Jun 1, 2025 | $0.000357 | -4.60% | ||
| May 31, 2025 | $0.000374 | +0.69% | ||
| May 30, 2025 | $0.000371 | -22.03% | ||
| May 29, 2025 | $0.000471 | -5.82% | ||
| May 28, 2025 | $0.0005 | +9.65% | ||
| May 27, 2025 | $0.000455 | +7.80% | ||
| May 26, 2025 | $0.000423 | -3.55% | ||
| May 25, 2025 | $0.000439 | +4.88% | ||
| May 24, 2025 | $0.000407 | -13.54% | ||
| May 23, 2025 | $0.000472 | -4.11% | ||
| May 22, 2025 | $0.000492 | +5.46% | ||
| May 21, 2025 | $0.000467 | -11.28% | ||
| May 20, 2025 | $0.00052 | -4.64% | ||
| May 19, 2025 | $0.000545 | +1.39% | ||
| May 18, 2025 | $0.000538 | -2.74% | ||
| May 17, 2025 | $0.000553 | -4.76% | ||
| May 16, 2025 | $0.000581 | -4.37% | ||
| May 15, 2025 | $0.000607 | -8.54% | ||
| May 14, 2025 | $0.000664 | -3.35% | ||
| May 13, 2025 | $0.000687 | +8.01% | ||
| May 12, 2025 | $0.000636 | +16.11% | ||
| May 11, 2025 | $0.000548 | -2.78% | ||
| May 10, 2025 | $0.000565 | -3.03% | ||
| May 9, 2025 | $0.000583 | +0.56% | ||