AI Voice Agents Historical Data

AIVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000207
-3.95%
$ 207,376 $ 62,390
Jun 26, 2025 $ 0.000216
-5.64%
$ 215,904 $ 61,239
Jun 25, 2025 $ 0.000229
-7.92%
$ 228,798 $ 67,150
Jun 24, 2025 $ 0.000249
-4.82%
$ 248,748 $ 66,162
Jun 23, 2025 $ 0.000261
+18.33%
$ 261,265 $ 68,624
Jun 22, 2025 $ 0.000221
-11.74%
$ 220,796 $ 65,476
Jun 21, 2025 $ 0.00025
-3.74%
$ 250,066 $ 83,130
Jun 20, 2025 $ 0.00026
-2.41%
$ 259,783 $ 233,193
Jun 19, 2025 $ 0.000266
-0.03%
$ 266,208 $ 266,256
Jun 18, 2025 $ 0.000266
-0.52%
$ 266,278 $ 269,187
Jun 17, 2025 $ 0.000268
-0.31%
$ 267,663 $ 268,583
Jun 16, 2025 $ 0.000269
+0.26%
$ 268,503 $ 259,306
Jun 15, 2025 $ 0.000268
+0.47%
$ 267,820 $ 274,211
Jun 14, 2025 $ 0.000267
-2.97%
$ 266,559 $ 194,975
Jun 13, 2025 $ 0.000276
+3.17%
$ 275,572 $ 147,293
Jun 12, 2025 $ 0.000267
-21.51%
$ 267,094 $ 121,484
Jun 11, 2025 $ 0.00034
+2.94%
$ 340,277 $ 116,983
Jun 10, 2025 $ 0.000328
-7.66%
$ 328,373 $ 114,945
Jun 9, 2025 $ 0.000356
+11.81%
$ 355,603 $ 104,510
Jun 8, 2025 $ 0.000318
+1.44%
$ 318,031 $ 97,386
Jun 7, 2025 $ 0.000325
+6.48%
$ 324,925 $ 96,660
Jun 6, 2025 $ 0.000305
+2.64%
$ 305,155 $ 114,739
Jun 5, 2025 $ 0.000297
-14.66%
$ 297,299 $ 120,249
Jun 4, 2025 $ 0.000348
-2.75%
$ 348,371 $ 104,628
Jun 3, 2025 $ 0.000358
-4.49%
$ 358,237 $ 107,596
Jun 2, 2025 $ 0.000375
+5.20%
$ 375,097 $ 126,220
Jun 1, 2025 $ 0.000357
-4.60%
$ 356,504 $ 136,943
May 31, 2025 $ 0.000374
+0.69%
$ 373,709 $ 119,164
May 30, 2025 $ 0.000371
-22.03%
$ 371,157 $ 122,338
May 29, 2025 $ 0.000471
-5.82%
$ 471,186 $ 127,659
May 28, 2025 $ 0.0005
+9.65%
$ 500,433 $ 142,540
May 27, 2025 $ 0.000455
+7.80%
$ 454,857 $ 120,460
May 26, 2025 $ 0.000423
-3.55%
$ 422,957 $ 153,699
May 25, 2025 $ 0.000439
+4.88%
$ 439,296 $ 199,982
May 24, 2025 $ 0.000407
-13.54%
$ 406,682 $ 127,276
May 23, 2025 $ 0.000472
-4.11%
$ 472,016 $ 150,891
May 22, 2025 $ 0.000492
+5.46%
$ 492,269 $ 34,355
May 21, 2025 $ 0.000467
-11.28%
$ 466,742 $ 53,369
May 20, 2025 $ 0.00052
-4.64%
$ 520,044 $ 189,120
May 19, 2025 $ 0.000545
+1.39%
$ 545,344 $ 33,033
May 18, 2025 $ 0.000538
-2.74%
$ 537,976 $ 48,653
May 17, 2025 $ 0.000553
-4.76%
$ 553,121 $ 110,215
May 16, 2025 $ 0.000581
-4.37%
$ 580,768 $ 85,055
May 15, 2025 $ 0.000607
-8.54%
$ 607,289 $ 45,719
May 14, 2025 $ 0.000664
-3.35%
$ 663,976 $ 56,070
May 13, 2025 $ 0.000687
+8.01%
$ 686,978 $ 175,408
May 12, 2025 $ 0.000636
+16.11%
$ 636,068 $ 216,884
May 11, 2025 $ 0.000548
-2.78%
$ 547,785 $ 144,792
May 10, 2025 $ 0.000565
-3.03%
$ 564,547 $ 170,184
May 9, 2025 $ 0.000583
+0.56%
$ 582,678 $ 203,390