Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Voice Agents Historical Data

AIVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.000605
+2.60%
$605,186 $714,624
Mar 18, 2025 $0.00059
-5.91%
$589,860 $712,030
Mar 17, 2025 $0.000627
-0.72%
$626,607 $719,265
Mar 16, 2025 $0.000629
-6.16%
$629,017 $706,614
Mar 15, 2025 $0.000677
+2.02%
$677,402 $708,155
Mar 14, 2025 $0.00068
+12.76%
$679,659 $711,729
Mar 13, 2025 $0.000603
-0.94%
$603,007 $715,174
Mar 12, 2025 $0.00061
-2.17%
$610,126 $719,163
Mar 11, 2025 $0.000624
+7.57%
$623,643 $727,363
Mar 10, 2025 $0.00058
-13.92%
$579,748 $721,357
Mar 9, 2025 $0.000674
-20.76%
$673,508 $725,221
Mar 8, 2025 $0.00085
-1.93%
$849,656 $716,686
Mar 7, 2025 $0.000866
-7.89%
$866,092 $826,414
Mar 6, 2025 $0.000937
-2.00%
$936,638 $1.5 million
Mar 5, 2025 $0.000956
+13.70%
$955,734 $1.38 million
Mar 4, 2025 $0.000841
-7.78%
$840,551 $1.44 million
Mar 3, 2025 $0.000911
-17.86%
$911,425 $1.41 million
Mar 2, 2025 $0.00111
+8.12%
$1.11 million $1.42 million
Mar 1, 2025 $0.00103
-4.64%
$1.03 million $1.39 million
Feb 28, 2025 $0.00107
+3.85%
$1.07 million $1.44 million
Feb 27, 2025 $0.00103
-4.42%
$1.03 million $1.42 million
Feb 26, 2025 $0.00108
+2.62%
$1.08 million $1.41 million
Feb 25, 2025 $0.00106
+5.16%
$1.06 million $1.42 million
Feb 24, 2025 $0.00101
-15.93%
$1.01 million $1.46 million
Feb 23, 2025 $0.00119
+8.71%
$1.19 million $1.55 million
Feb 22, 2025 $0.0011
-5.00%
$1.1 million $1.43 million
Feb 21, 2025 $0.00115
-19.47%
$1.15 million $1.39 million
Feb 20, 2025 $0.00144
-3.04%
$1.44 million $1.31 million
Feb 19, 2025 $0.00148
+5.63%
$1.48 million $1.31 million
Feb 18, 2025 $0.0014
-3.84%
$1.4 million $1.39 million
Feb 17, 2025 $0.00146
-6.31%
$1.46 million $1.47 million
Feb 16, 2025 $0.00156
-21.01%
$1.56 million $1.54 million
Feb 15, 2025 $0.00198
-8.00%
$1.98 million $3.15 million
Feb 14, 2025 $0.00215
-2.62%
$2.15 million $5.1 million
Feb 13, 2025 $0.00221
-5.99%
$2.21 million $5.96 million
Feb 12, 2025 $0.00235
-8.25%
$2.35 million $5.93 million
Feb 11, 2025 $0.00256
+6.84%
$2.56 million $6.13 million
Feb 10, 2025 $0.0024
+2.51%
$2.4 million $5.08 million
Feb 9, 2025 $0.00234
+9.95%
$2.34 million $5.82 million
Feb 8, 2025 $0.00213
-1.68%
$2.13 million $5.01 million
Feb 7, 2025 $0.00216
-12.93%
$2.16 million $5.17 million
Feb 6, 2025 $0.00248
+2.17%
$2.48 million $5.03 million
Feb 5, 2025 $0.00243
-12.64%
$2.43 million $5.94 million
Feb 4, 2025 $0.00278
-4.76%
$2.78 million $5.89 million
Feb 3, 2025 $0.00292
+7.43%
$2.92 million $5.02 million
Feb 2, 2025 $0.00272
-16.58%
$2.72 million $5.14 million
Feb 1, 2025 $0.00325
-3.81%
$3.25 million $5.2 million
Jan 31, 2025 $0.00338
-17.86%
$3.38 million $4.93 million
Jan 30, 2025 $0.00412
+16.98%
$4.12 million $4.04 million
Jan 29, 2025 $0.00353
-16.67%
$3.53 million $3.53 million