digital yuan Historical Data

sE-CNY
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.000464
+1.97%
$ -- $ 62
May 25, 2026 $ 0.000457
+2.06%
$ -- $ 17
May 22, 2026 $ 0.000432
+2.85%
$ -- $ 15
May 19, 2026 $ 0.00038
-4.77%
$ -- $ 87
May 18, 2026 $ 0.000393
+12.24%
$ -- $ 74
May 17, 2026 $ 0.00033
-4.33%
$ -- $ 106
May 16, 2026 $ 0.000314
+0.00%
$ -- $ 3
May 14, 2026 $ 0.000327
+3.05%
$ -- $ 1
May 12, 2026 $ 0.000284
+0.00%
$ -- $ 2
Download