Dexmex Historical Data

DEXM
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00438
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.00499
+0.00%
$ -- $ 31
Dec 2, 2024 $ 0.00786
-2.81%
$ 393,166 $ 22,007
Dec 1, 2024 $ 0.00857
-0.15%
$ 429,701 $ 11,315
Jul 28, 2024 $ 0.00712
+0.46%
$ -- $ 1,981
Jul 27, 2024 $ 0.0071
-1.49%
$ 340,742 $ 1,985
Jul 19, 2024 $ 0.00762
+0.99%
$ -- $ 3,866
Jul 18, 2024 $ 0.00755
+2.14%
$ 362,360 $ 3,834
Jul 17, 2024 $ 0.0074
-2.76%
$ 354,985 $ 2,047
Jan 22, 2024 $ 0.00533
-3.28%
$ -- $ 11,863
Jan 21, 2024 $ 0.00551
-0.19%
$ 264,581 $ 12,263
Jan 14, 2024 $ 0.0056
-2.23%
$ 268,757 $ 5,025
Jan 13, 2024 $ 0.00573
+0.21%
$ 274,803 $ 5,145
Jun 12, 2023 $ 0.00412
-1.58%
$ -- $ 20,473
Jun 11, 2023 $ 0.00419
-0.08%
$ 201,174 $ 19,335
Jun 10, 2023 $ 0.0042
+8.92%
$ 201,374 $ 19,904
Jun 9, 2023 $ 0.00438
+0.35%
$ 210,269 $ 22,197
Jun 8, 2023 $ 0.0044
+14.56%
$ 211,101 $ 21,561
Jun 7, 2023 $ 0.00385
-14.40%
$ 184,824 $ 22,094
Jun 6, 2023 $ 0.00449
+16.40%
$ 215,291 $ 19,111
Jun 5, 2023 $ 0.00424
+5.46%
$ 203,654 $ 22,564
Jun 4, 2023 $ 0.00403
+1.17%
$ 193,261 $ 24,002
Jun 3, 2023 $ 0.00398
-1.32%
$ 190,928 $ 24,371
Jun 2, 2023 $ 0.00448
+0.38%
$ 214,840 $ 22,328
Jun 1, 2023 $ 0.00446
+12.01%
$ 213,986 $ 22,359
May 31, 2023 $ 0.00398
-0.13%
$ 190,946 $ 20,552
May 30, 2023 $ 0.004
+0.47%
$ 191,895 $ 19,867
May 29, 2023 $ 0.004
-1.91%
$ 191,819 $ 22,573
May 28, 2023 $ 0.00408
-7.36%
$ 195,932 $ 23,398
May 27, 2023 $ 0.00441
+1.34%
$ 211,621 $ 20,943
May 26, 2023 $ 0.00435
+1.91%
$ 208,720 $ 23,254
May 25, 2023 $ 0.0043
+11.67%
$ 206,196 $ 42,712
May 24, 2023 $ 0.00386
-1.40%
$ 185,407 $ 22,035
May 23, 2023 $ 0.00392
+1.21%
$ 188,004 $ 20,689
May 22, 2023 $ 0.00388
-0.30%
$ 186,366 $ 21,130
May 21, 2023 $ 0.00389
-10.75%
$ 186,769 $ 20,342
May 20, 2023 $ 0.00436
+12.49%
$ 209,276 $ 20,403
May 19, 2023 $ 0.00386
-10.07%
$ 185,339 $ 21,809
May 18, 2023 $ 0.00383
-11.57%
$ 183,998 $ 21,439
May 17, 2023 $ 0.00389
+1.43%
$ 186,544 $ 21,022
May 16, 2023 $ 0.00389
+0.39%
$ 186,602 $ 23,270
May 15, 2023 $ 0.00387
-12.01%
$ 185,877 $ 22,293
May 14, 2023 $ 0.00441
+12.90%
$ 211,878 $ 21,888
May 13, 2023 $ 0.00391
-9.36%
$ 187,672 $ 22,381
May 12, 2023 $ 0.00431
+0.02%
$ 207,061 $ 20,949
May 11, 2023 $ 0.00431
-2.58%
$ 206,945 $ 20,797
May 10, 2023 $ 0.00443
+12.91%
$ 212,730 $ 21,490
May 9, 2023 $ 0.00392
-11.87%
$ 188,044 $ 21,471
May 8, 2023 $ 0.00391
-2.68%
$ 187,580 $ 22,049
May 7, 2023 $ 0.00403
+0.21%
$ 193,454 $ 20,594
Download