Arrky Historical Data

ARRKY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₆862
-2.98%
$ -- $ 38
Apr 7, 2025 $ 0.0₆888
-0.20%
$ 61,647 $ 0
Apr 2, 2025 $ 0.0₅103
-1.87%
$ 71,728 $ 2
Apr 1, 2025 $ 0.0₅105
+4.22%
$ 73,163 $ 31
Mar 31, 2025 $ 0.0₆96
-1.02%
$ -- $ 18
Mar 30, 2025 $ 0.0₆962
-4.02%
$ 66,757 $ 18
Mar 29, 2025 $ 0.0₆999
-8.29%
$ 69,352 $ 45
Mar 28, 2025 $ 0.0₅109
-7.01%
$ 75,536 $ 13
Mar 27, 2025 $ 0.0₅117
-0.68%
$ 81,423 $ 18
Mar 26, 2025 $ 0.0₅118
+8.70%
$ 81,640 $ 208
Mar 25, 2025 $ 0.0₅108
-0.12%
$ 75,040 $ 28
Mar 24, 2025 $ 0.0₅108
+7.57%
$ 74,897 $ 57
Mar 23, 2025 $ 0.0₆999
-0.44%
$ 69,326 $ 27
Mar 16, 2025 $ 0.0₆924
-5.53%
$ -- $ 13
Download