Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arrky Historical Data

ARRKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0₆516
+0.00%
$-- $5
Today, at 1 AM $0.0₆516
+0.00%
$-- $5
Yesterday, at 2 AM $0.0₆5
+0.00%
$-- $20
Sep 17, 4 PM $0.0₆499
+0.00%
$-- $7
Sep 17, 1 PM $0.0₆482
+0.00%
$-- $5
Sep 17, 3 AM $0.0₆475
+0.00%
$-- $2
Sep 16, 4 AM $0.0₆466
+0.00%
$-- $8
Sep 15, 1 PM $0.0₆479
+0.00%
$-- $2
Sep 13, 10 PM $0.0₆462
+0.00%
$-- $8
Sep 13, 11 AM $0.0₆468
+0.00%
$-- $10
Sep 12, 11 PM $0.0₆471
+0.00%
$-- $16
Sep 12, 7 PM $0.0₆47
+0.00%
$-- $17
Sep 12, 5 PM $0.0₆468
+0.00%
$-- $33
Sep 12, 8 AM $0.0₆465
+0.00%
$-- $28
Sep 12, 6 AM $0.0₆457
+0.00%
$-- $26
Sep 12, 12 AM $0.0₆454
+0.00%
$-- $22
Sep 11, 11 PM $0.0₆455
+0.00%
$-- $20
Sep 11, 7 PM $0.0₆454
+0.65%
$-- $19
Sep 11, 5 PM $0.0₆459
+0.00%
$-- $2
Sep 11, 4 PM $0.0₆462
+0.00%
$-- $11
Sep 11, 6 AM $0.0₆454
+0.00%
$-- $20
Sep 10, 9 PM $0.0₆457
+0.00%
$-- $32
Sep 10, 4 PM $0.0₆444
+0.00%
$-- $28
Sep 10, 2 PM $0.0₆456
+0.00%
$-- $23
Sep 10, 6 AM $0.0₆473
+0.00%
$-- $16
Sep 9, 10 PM $0.0₆474
+0.00%
$-- $18
Sep 9, 8 PM $0.0₆483
+0.02%
$-- $18
Sep 9, 4 PM $0.0₆493
+0.00%
$-- $8
Sep 9, 2 AM $0.0₆5
+0.00%
$-- $11
Sep 9, 12 AM $0.0₆51
+0.00%
$-- $5
Sep 8, 5 AM $0.0₆495
+0.00%
$-- $5
Sep 8, 2 AM $0.0₆501
+0.00%
$-- $4
Sep 5, 1 PM $0.0₆49
+0.00%
$-- $13
Sep 5, 2 AM $0.0₆475
+0.00%
$-- $8
Sep 4, 11 PM $0.0₆482
+0.00%
$-- $4
Sep 4, 3 PM $0.0₆482
+0.00%
$-- $32
Sep 3, 10 PM $0.0₆504
+0.00%
$-- $42
Sep 3, 8 PM $0.0₆518
+0.00%
$-- $33
Sep 3, 4 PM $0.0₆524
+0.00%
$-- $20
Sep 3, 2 PM $0.0₆511
+0.00%
$-- $2
Sep 1, 8 AM $0.0₆476
+0.00%
$-- $8
Sep 1, 12 AM $0.0₆488
+0.00%
$-- $8
Aug 31, 10 AM $0.0₆494
+0.00%
$-- $19
Aug 30, 11 PM $0.0₆467
-3.85%
$-- $11
Aug 30, 10 PM $0.0₆496
+0.00%
$-- $2
Aug 30, 7 AM $0.0₆5
+0.00%
$-- $6
Aug 29, 12 PM $0.0₆497
+0.00%
$-- $9
Aug 29, 8 AM $0.0₆494
+0.00%
$-- $4
Aug 28, 10 PM $0.0₆503
+0.00%
$-- $5
Aug 28, 5 AM $0.0₆522
+0.00%
$-- $6
Download