VeslevX Coin Historical Data

VLC Page 2
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0238
+0.00%
$ -- $ 16,450
3:06 PM $ 0.0237
+0.00%
$ -- $ 16,376
3:05 PM $ 0.0237
+0.00%
$ -- $ 16,376
3:03 PM $ 0.0236
+0.00%
$ -- $ 16,425
2:54 PM $ 0.0237
+0.00%
$ -- $ 16,339
2:37 PM $ 0.0236
+0.00%
$ -- $ 16,273
2:34 PM $ 0.0235
+0.00%
$ -- $ 16,018
2:26 PM $ 0.0231
+0.00%
$ -- $ 15,986
2:12 PM $ 0.0231
+0.00%
$ -- $ 16,179
2:03 PM $ 0.0234
+0.00%
$ -- $ 16,346
2:01 PM $ 0.0237
+0.00%
$ -- $ 16,504
1:56 PM $ 0.024
+0.00%
$ -- $ 16,432
1:55 PM $ 0.0241
+0.00%
$ -- $ 16,432
1:27 PM $ 0.0239
+0.00%
$ -- $ 16,334
1:20 PM $ 0.0238
+0.00%
$ -- $ 16,324
1:11 PM $ 0.0238
+0.00%
$ -- $ 16,316
1:10 PM $ 0.0238
+0.00%
$ -- $ 16,275
1:09 PM $ 0.0237
+0.00%
$ -- $ 16,458
1:02 PM $ 0.024
+0.00%
$ -- $ 16,520
1:01 PM $ 0.0241
+0.96%
$ -- $ 16,414
12:51 PM $ 0.024
+0.00%
$ -- $ 16,020
12:49 PM $ 0.0235
+0.00%
$ -- $ 15,854
12:28 PM $ 0.0234
+0.00%
$ -- $ 15,886
12:20 PM $ 0.0235
+0.00%
$ -- $ 15,794
12:16 PM $ 0.0233
-0.04%
$ -- $ 15,765
12:10 PM $ 0.0234
+0.00%
$ -- $ 15,002
12:09 PM $ 0.0223
+0.00%
$ -- $ 14,988
12:04 PM $ 0.0224
+0.00%
$ -- $ 14,977
12:00 PM $ 0.0224
+0.00%
$ -- $ 15,550
11:55 AM $ 0.0234
+0.00%
$ -- $ 15,554
11:53 AM $ 0.0234
+2.47%
$ -- $ 15,129
11:52 AM $ 0.0236
+0.00%
$ -- $ 14,819
10:11 AM $ 0.0225
+0.00%
$ -- $ 13,658
10:08 AM $ 0.0225
+0.00%
$ -- $ 13,647
10:03 AM $ 0.0224
+0.00%
$ -- $ 13,876
10:01 AM $ 0.0228
+0.00%
$ -- $ 13,803
10:00 AM $ 0.0228
+0.00%
$ -- $ 13,803
9:57 AM $ 0.0228
+0.00%
$ -- $ 13,790
9:55 AM $ 0.0227
+2.45%
$ -- $ 13,372
9:54 AM $ 0.0223
+0.00%
$ -- $ 13,144
9:36 AM $ 0.0225
+0.00%
$ -- $ 11,713
9:32 AM $ 0.022
+0.00%
$ -- $ 11,503
Download