T-Rexcoin Historical Data

TREX Page 11
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.11
+0.00%
$ 10.24 million $ 7,271
10:38 PM $ 0.11
+0.00%
$ 10.24 million $ 7,297
10:36 PM $ 0.11
+0.07%
$ 10.24 million $ 7,293
10:35 PM $ 0.11
+0.00%
$ 10.24 million $ 7,368
10:33 PM $ 0.11
+0.00%
$ 10.23 million $ 7,369
10:32 PM $ 0.11
+0.00%
$ 10.23 million $ 7,394
10:31 PM $ 0.11
+0.00%
$ 10.23 million $ 7,444
10:30 PM $ 0.11
-0.03%
$ 10.23 million $ 7,446
10:29 PM $ 0.11
+0.00%
$ 10.24 million $ 7,465
10:28 PM $ 0.11
+0.00%
$ 10.24 million $ 7,465
10:27 PM $ 0.11
-0.02%
$ 10.24 million $ 7,462
10:26 PM $ 0.11
+0.00%
$ 10.24 million $ 7,466
10:24 PM $ 0.11
-0.03%
$ 10.25 million $ 7,468
10:23 PM $ 0.11
+0.00%
$ 10.25 million $ 7,469
10:21 PM $ 0.11
-0.04%
$ 10.25 million $ 7,469
10:20 PM $ 0.11
+0.00%
$ 10.25 million $ 7,471
10:19 PM $ 0.11
-0.01%
$ 10.26 million $ 7,474
10:18 PM $ 0.11
+0.00%
$ 10.26 million $ 7,462
10:16 PM $ 0.11
+0.00%
$ 10.26 million $ 7,463
10:15 PM $ 0.11
+0.00%
$ 10.26 million $ 7,459
10:14 PM $ 0.11
+0.00%
$ 10.26 million $ 7,459
10:13 PM $ 0.11
+0.01%
$ 10.26 million $ 7,459
10:11 PM $ 0.11
+0.00%
$ 10.26 million $ 7,458
10:10 PM $ 0.11
+0.00%
$ 10.26 million $ 7,459
10:08 PM $ 0.11
+0.00%
$ 10.26 million $ 7,460
10:07 PM $ 0.11
+0.00%
$ 10.26 million $ 7,460
10:06 PM $ 0.11
+0.00%
$ 10.26 million $ 7,460
10:05 PM $ 0.11
+0.00%
$ 10.26 million $ 7,459
10:04 PM $ 0.11
+0.00%
$ 10.26 million $ 7,460
10:03 PM $ 0.11
+0.00%
$ 10.26 million $ 7,460
10:02 PM $ 0.11
+0.02%
$ 10.26 million $ 7,462
10:01 PM $ 0.11
+0.00%
$ 10.26 million $ 7,461
10:00 PM $ 0.11
+0.00%
$ 10.26 million $ 7,460
9:59 PM $ 0.11
+0.00%
$ 10.26 million $ 7,460
9:58 PM $ 0.11
+0.00%
$ 10.26 million $ 7,464
9:57 PM $ 0.11
+0.08%
$ 10.26 million $ 7,458
9:56 PM $ 0.11
+0.00%
$ 10.26 million $ 7,455
9:55 PM $ 0.11
+0.00%
$ 10.26 million $ 7,457
9:54 PM $ 0.11
+0.00%
$ 10.26 million $ 7,463
9:52 PM $ 0.11
+0.00%
$ 10.26 million $ 7,463
9:51 PM $ 0.11
-0.02%
$ 10.26 million $ 7,459
9:50 PM $ 0.11
-0.01%
$ 10.26 million $ 7,463
9:49 PM $ 0.11
+0.00%
$ 10.27 million $ 7,464
9:47 PM $ 0.11
+0.00%
$ 10.27 million $ 7,463
9:46 PM $ 0.11
+0.00%
$ 10.27 million $ 7,459
9:45 PM $ 0.11
+0.00%
$ 10.27 million $ 7,464
9:44 PM $ 0.11
+0.02%
$ 10.26 million $ 7,463
9:43 PM $ 0.11
+0.00%
$ 10.26 million $ 7,463
9:42 PM $ 0.11
+0.08%
$ 10.26 million $ 7,457
9:41 PM $ 0.11
+0.00%
$ 10.26 million $ 7,452