T-Rexcoin Historical Data

TREX Page 12
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:26 AM $ 0.043
+0.00%
$ 3.99 million $ 2,236
6:24 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:23 AM $ 0.043
+0.00%
$ 3.99 million $ 2,237
6:22 AM $ 0.0429
-0.21%
$ 3.99 million $ 1,657
6:21 AM $ 0.043
+0.00%
$ 3.99 million $ 1,657
6:20 AM $ 0.043
+0.00%
$ 3.99 million $ 1,656
6:18 AM $ 0.043
+0.00%
$ 4 million $ 1,656
6:17 AM $ 0.043
+0.00%
$ 4 million $ 1,656
6:16 AM $ 0.043
+0.00%
$ 4 million $ 1,656
6:15 AM $ 0.043
+0.00%
$ 4 million $ 1,655
6:14 AM $ 0.043
+0.00%
$ 4 million $ 1,656
6:13 AM $ 0.043
+0.00%
$ 4 million $ 1,655
6:11 AM $ 0.043
+0.00%
$ 4 million $ 1,656
6:10 AM $ 0.043
+0.00%
$ 4 million $ 1,656
6:09 AM $ 0.043
+0.00%
$ 3.99 million $ 1,655
6:08 AM $ 0.043
+0.00%
$ 3.99 million $ 1,656
6:07 AM $ 0.043
+0.00%
$ 3.99 million $ 1,656
6:06 AM $ 0.0431
+0.00%
$ 3.99 million $ 1,656
6:05 AM $ 0.043
+0.00%
$ 3.99 million $ 1,398
6:04 AM $ 0.0431
+0.00%
$ 4 million $ 1,398
6:03 AM $ 0.0431
+0.00%
$ 4 million $ 1,398
6:02 AM $ 0.0431
+0.00%
$ 4 million $ 1,399
6:01 AM $ 0.0431
+0.00%
$ 4 million $ 1,399
6:00 AM $ 0.0431
+0.00%
$ 4 million $ 1,399
5:59 AM $ 0.0431
+0.00%
$ 4 million $ 1,399
5:58 AM $ 0.0431
+0.00%
$ 4 million $ 1,400
5:57 AM $ 0.0431
+0.00%
$ 4 million $ 1,400
5:56 AM $ 0.0431
+0.00%
$ 4 million $ 1,399
5:55 AM $ 0.0431
+0.00%
$ 4 million $ 1,399
5:53 AM $ 0.0431
-0.01%
$ 4 million $ 1,399
5:52 AM $ 0.0431
+0.00%
$ 4 million $ 1,399
5:51 AM $ 0.0431
-0.03%
$ 4 million $ 1,329
5:50 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:48 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:47 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:46 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:45 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:44 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:43 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:41 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:40 AM $ 0.0431
+0.00%
$ 4 million $ 1,330
5:39 AM $ 0.0431
+0.00%
$ 4 million $ 1,330
5:38 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:37 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:36 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:34 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:33 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:32 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:31 AM $ 0.0431
+0.00%
$ 4 million $ 1,328