T-Rexcoin Historical Data

TREX Page 16
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,201
7:11 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,201
7:10 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,201
7:09 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,200
7:08 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,200
7:07 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,200
7:05 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
7:04 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
7:03 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
7:02 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
7:01 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
7:00 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:58 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:57 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:56 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:55 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:54 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:53 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:51 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:50 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:49 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:48 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:47 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:46 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:44 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:43 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:42 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,229
6:41 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,229
6:40 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,229
6:39 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,229
6:37 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:36 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:35 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:34 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:33 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:32 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:30 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:29 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:28 AM $ 0.043
+0.00%
$ 3.99 million $ 2,236
6:27 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:26 AM $ 0.043
+0.00%
$ 3.99 million $ 2,236
6:24 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:23 AM $ 0.043
+0.00%
$ 3.99 million $ 2,237
6:22 AM $ 0.0429
-0.21%
$ 3.99 million $ 1,657
6:21 AM $ 0.043
+0.00%
$ 3.99 million $ 1,657
6:20 AM $ 0.043
+0.00%
$ 3.99 million $ 1,656
6:18 AM $ 0.043
+0.00%
$ 4 million $ 1,656
6:17 AM $ 0.043
+0.00%
$ 4 million $ 1,656
6:16 AM $ 0.043
+0.00%
$ 4 million $ 1,656
6:15 AM $ 0.043
+0.00%
$ 4 million $ 1,655