T-Rexcoin Historical Data

TREX Page 17
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,202
7:27 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,202
7:26 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,209
7:25 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,209
7:24 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,209
7:22 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,210
7:21 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,210
7:20 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,210
7:19 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,210
7:17 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,201
7:16 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,201
7:15 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,201
7:14 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,201
7:13 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,201
7:11 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,201
7:10 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,201
7:09 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,200
7:08 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,200
7:07 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,200
7:05 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
7:04 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
7:03 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
7:02 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
7:01 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
7:00 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:58 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:57 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:56 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:55 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:54 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:53 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:51 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:50 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:49 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:48 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:47 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:46 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:44 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:43 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,225
6:42 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,229
6:41 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,229
6:40 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,229
6:39 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,229
6:37 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:36 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:35 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:34 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:33 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:32 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236
6:30 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,236