T-Rexcoin Historical Data

TREX Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0739
-0.20%
$ 6.87 million $ 6,816
May 20, 2026 $ 0.074
-1.22%
$ 6.88 million $ 4,150
May 19, 2026 $ 0.0749
-1.36%
$ 6.97 million $ 8,946
May 18, 2026 $ 0.076
-1.75%
$ 7.07 million $ 5,621
May 17, 2026 $ 0.0773
-7.56%
$ 7.19 million $ 13,158
May 16, 2026 $ 0.0836
-3.10%
$ 7.78 million $ 6,966
May 15, 2026 $ 0.0863
-3.53%
$ 8.03 million $ 8,868
May 14, 2026 $ 0.0895
-1.47%
$ 8.32 million $ 6,974
May 13, 2026 $ 0.0909
-2.66%
$ 8.45 million $ 7,422
May 12, 2026 $ 0.0933
-4.42%
$ 8.68 million $ 9,858
May 11, 2026 $ 0.0977
+9.37%
$ 9.08 million $ 52,938
May 10, 2026 $ 0.0893
+2.28%
$ 8.31 million $ 18,792
May 9, 2026 $ 0.0873
-6.57%
$ 8.12 million $ 6,900
May 8, 2026 $ 0.0935
-1.49%
$ 8.69 million $ 8,500
May 7, 2026 $ 0.0949
-7.07%
$ 8.82 million $ 10,394
May 6, 2026 $ 0.102
-3.73%
$ 9.5 million $ 142,994
May 5, 2026 $ 0.106
-0.74%
$ 9.86 million $ 14,521
May 4, 2026 $ 0.107
-1.79%
$ 9.93 million $ 6,698
May 3, 2026 $ 0.109
-0.56%
$ 10.12 million $ 12,075
May 2, 2026 $ 0.109
-1.67%
$ 10.17 million $ 7,580
May 1, 2026 $ 0.111
+2.56%
$ 10.35 million $ 8,920
Apr 30, 2026 $ 0.108
-1.24%
$ 10.09 million $ 29,763
Apr 29, 2026 $ 0.11
-10.34%
$ 10.22 million $ 50,707
Apr 28, 2026 $ 0.122
-4.73%
$ 11.39 million $ 24,481
Apr 27, 2026 $ 0.129
-8.46%
$ 11.96 million $ 20,201
Apr 26, 2026 $ 0.14
-0.70%
$ 13.06 million $ 23,665
Apr 25, 2026 $ 0.141
+0.51%
$ 13.16 million $ 25,858
Apr 24, 2026 $ 0.141
-2.31%
$ 13.09 million $ 16,852
Apr 23, 2026 $ 0.144
-3.29%
$ 13.4 million $ 25,114
Apr 22, 2026 $ 0.149
-2.45%
$ 13.86 million $ 32,830
Apr 21, 2026 $ 0.153
-4.97%
$ 14.2 million $ 47,109
Apr 20, 2026 $ 0.161
-1.07%
$ 14.95 million $ 26,587
Apr 19, 2026 $ 0.162
-5.36%
$ 15.11 million $ 17,831
Apr 18, 2026 $ 0.172
-2.26%
$ 15.96 million $ 34,084
Apr 17, 2026 $ 0.176
-3.59%
$ 16.33 million $ 37,424
Apr 16, 2026 $ 0.182
+0.14%
$ 16.95 million $ 31,417
Apr 15, 2026 $ 0.182
+3.47%
$ 16.92 million $ 22,602
Apr 14, 2026 $ 0.176
-17.31%
$ 16.35 million $ 155,290
Apr 13, 2026 $ 0.214
+5.24%
$ 19.78 million $ 88,746
Apr 12, 2026 $ 0.203
-1.63%
$ 18.9 million $ 136,084
Apr 11, 2026 $ 0.207
+26.49%
$ 19.21 million $ 358,885
Apr 10, 2026 $ 0.163
+6.37%
$ 15.19 million $ 39,453
Apr 9, 2026 $ 0.153
-1.21%
$ 14.28 million $ 20,235
Apr 8, 2026 $ 0.155
+1.58%
$ 14.45 million $ 41,512
Apr 7, 2026 $ 0.153
+3.50%
$ 14.23 million $ 16,336
Apr 6, 2026 $ 0.148
-6.15%
$ 13.75 million $ 34,420
Apr 5, 2026 $ 0.158
-0.39%
$ 14.65 million $ 41,136
Apr 4, 2026 $ 0.158
-3.76%
$ 14.71 million $ 42,058
Apr 3, 2026 $ 0.164
-6.46%
$ 15.28 million $ 56,426
Apr 2, 2026 $ 0.176
-6.58%
$ 16.34 million $ 51,920