Coinranking
T-Rexcoin Historical Data
TREX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2026 | $0.00668 | -0.90% | ||
| Aug 3, 2026 | $0.00671 | -1.16% | ||
| Aug 2, 2026 | $0.00683 | +1.63% | ||
| Aug 1, 2026 | $0.00672 | -1.23% | ||
| Jul 31, 2026 | $0.00681 | -3.52% | ||
| Jul 30, 2026 | $0.00706 | -0.05% | ||
| Jul 29, 2026 | $0.0176 | -5.60% | ||
| Jul 28, 2026 | $0.0187 | -47.86% | ||
| Jul 27, 2026 | $0.0359 | -2.17% | ||
| Jul 26, 2026 | $0.0367 | -1.80% | ||
| Jul 25, 2026 | $0.0372 | -0.41% | ||
| Jul 24, 2026 | $0.0374 | -1.23% | ||
| Jul 23, 2026 | $0.0379 | -1.24% | ||
| Jul 22, 2026 | $0.0384 | -0.10% | ||
| Jul 21, 2026 | $0.0384 | +1.19% | ||
| Jul 20, 2026 | $0.038 | -0.76% | ||
| Jul 19, 2026 | $0.0381 | -0.51% | ||
| Jul 18, 2026 | $0.0383 | -1.23% | ||
| Jul 17, 2026 | $0.0388 | -2.66% | ||
| Jul 16, 2026 | $0.0399 | +4.35% | ||
| Jul 15, 2026 | $0.0383 | -2.45% | ||
| Jul 14, 2026 | $0.0392 | -0.96% | ||
| Jul 13, 2026 | $0.0396 | -1.54% | ||
| Jul 12, 2026 | $0.04 | -1.94% | ||
| Jul 11, 2026 | $0.0408 | -2.19% | ||
| Jul 10, 2026 | $0.0417 | -3.49% | ||
| Jul 9, 2026 | $0.0432 | +0.00% | ||
| Jul 8, 2026 | $0.0432 | +0.38% | ||
| Jul 7, 2026 | $0.0431 | -5.12% | ||
| Jul 6, 2026 | $0.0455 | -10.11% | ||
| Jul 5, 2026 | $0.0513 | -0.85% | ||
| Jul 4, 2026 | $0.0517 | -1.43% | ||
| Jul 3, 2026 | $0.0525 | -3.04% | ||
| Jul 2, 2026 | $0.0541 | -0.86% | ||
| Jul 1, 2026 | $0.0546 | -1.25% | ||
| Jun 30, 2026 | $0.0553 | -2.12% | ||
| Jun 29, 2026 | $0.0565 | -3.77% | ||
| Jun 28, 2026 | $0.0587 | -0.74% | ||
| Jun 27, 2026 | $0.0591 | -1.13% | ||
| Jun 26, 2026 | $0.0598 | -4.12% | ||
| Jun 25, 2026 | $0.0624 | -0.08% | ||
| Jun 24, 2026 | $0.0624 | -0.54% | ||
| Jun 23, 2026 | $0.0628 | +0.74% | ||
| Jun 22, 2026 | $0.0623 | -0.92% | ||
| Jun 21, 2026 | $0.0629 | -1.27% | ||
| Jun 20, 2026 | $0.0637 | +0.16% | ||
| Jun 19, 2026 | $0.0636 | -1.34% | ||
| Jun 18, 2026 | $0.0644 | +0.61% | ||
| Jun 17, 2026 | $0.064 | +21.92% | ||
| Jun 16, 2026 | $0.0525 | -1.35% | ||