T-Rexcoin Historical Data

TREX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.043
-0.09%
$ 3.99 million $ 1,169
Jul 8, 2 AM $ 0.043
-0.05%
$ 3.99 million $ 1,174
Jul 8, 1 AM $ 0.043
-0.04%
$ 4 million $ 13,802
Jul 8, 12 AM $ 0.0431
-0.01%
$ 4 million $ 38,803
Jul 7, 11 PM $ 0.0431
-0.10%
$ 4 million $ 26,277
Jul 7, 10 PM $ 0.0431
+0.00%
$ 4 million $ 35,040
Jul 7, 9 PM $ 0.0431
-0.14%
$ 4 million $ 35,170
Jul 7, 8 PM $ 0.0432
+0.00%
$ 4.01 million $ 35,225
Jul 7, 7 PM $ 0.0432
-0.01%
$ 4.01 million $ 35,226
Jul 7, 6 PM $ 0.0432
-0.03%
$ 4.01 million $ 37,809
Jul 7, 5 PM $ 0.0432
+0.00%
$ 4.01 million $ 37,820
Jul 7, 4 PM $ 0.0432
+0.02%
$ 4.01 million $ 39,246
Jul 7, 3 PM $ 0.0432
-0.06%
$ 4.01 million $ 39,236
Jul 7, 2 PM $ 0.0432
-0.03%
$ 4.01 million $ 39,109
Jul 7, 1 PM $ 0.0432
-0.02%
$ 4.01 million $ 144,622
Jul 7, 12 PM $ 0.0432
+0.00%
$ 4.01 million $ 121,918
Jul 7, 11 AM $ 0.0432
+0.02%
$ 4.01 million $ 144,294
Jul 7, 10 AM $ 0.0432
+0.00%
$ 4.01 million $ 121,697
Jul 7, 9 AM $ 0.0432
+0.00%
$ 4.01 million $ 144,266
Jul 7, 8 AM $ 0.0432
-0.01%
$ 4.01 million $ 144,397
Jul 7, 7 AM $ 0.0432
-0.04%
$ 4.01 million $ 144,243
Jul 7, 6 AM $ 0.0432
-0.03%
$ 4.01 million $ 147,596
Jul 7, 5 AM $ 0.0432
+0.01%
$ 4.01 million $ 147,328
Jul 7, 4 AM $ 0.0433
+0.02%
$ 4.02 million $ 147,885
Jul 7, 3 AM $ 0.0433
-3.23%
$ 4.02 million $ 148,161
Jul 7, 2 AM $ 0.045
-8.02%
$ 4.18 million $ 154,311
Jul 7, 1 AM $ 0.0509
+16.74%
$ 4.73 million $ 157,052
Jul 7, 12 AM $ 0.0436
-3.88%
$ 4.05 million $ 113,099
Jul 6, 11 PM $ 0.0455
+5.97%
$ 4.22 million $ 115,092
Jul 6, 10 PM $ 0.0429
+0.00%
$ 3.98 million $ 99,362
Jul 6, 9 PM $ 0.0429
-0.03%
$ 3.98 million $ 99,217
Jul 6, 8 PM $ 0.0429
-1.80%
$ 3.98 million $ 99,229
Jul 6, 7 PM $ 0.0438
-9.75%
$ 4.06 million $ 101,376
Jul 6, 6 PM $ 0.0481
+0.32%
$ 4.46 million $ 105,792
Jul 6, 5 PM $ 0.0481
+0.25%
$ 4.46 million $ 106,501
Jul 6, 4 PM $ 0.0478
+0.18%
$ 4.44 million $ 104,934
Jul 6, 3 PM $ 0.048
+19.93%
$ 4.45 million $ 105,410
Jul 6, 2 PM $ 0.0443
-12.32%
$ 4.11 million $ 88,918
Jul 6, 1 PM $ 0.0505
-0.01%
$ 4.69 million $ 3,929
Jul 6, 12 PM $ 0.0505
-0.14%
$ 4.69 million $ 4,369
Jul 6, 11 AM $ 0.0506
+0.12%
$ 4.7 million $ 4,399
Jul 6, 10 AM $ 0.0505
-0.14%
$ 4.69 million $ 4,387
Jul 6, 9 AM $ 0.0506
-0.01%
$ 4.7 million $ 4,860
Jul 6, 8 AM $ 0.0506
+0.02%
$ 4.7 million $ 4,848
Jul 6, 7 AM $ 0.0506
-0.06%
$ 4.7 million $ 5,139
Jul 6, 6 AM $ 0.0506
-0.02%
$ 4.7 million $ 5,155
Jul 6, 5 AM $ 0.0506
-0.03%
$ 4.7 million $ 5,142
Jul 6, 4 AM $ 0.0506
+0.00%
$ 4.7 million $ 4,697
Jul 6, 3 AM $ 0.0506
+0.11%
$ 4.7 million $ 4,615
Jul 5, 5 PM $ 0.0513
+0.28%
$ 4.76 million $ 2,313