T-Rexcoin Historical Data

TREX Page 23
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.11
+0.02%
$ 10.21 million $ 7,467
9:25 PM $ 0.11
+0.03%
$ 10.21 million $ 7,464
9:24 PM $ 0.11
+0.00%
$ 10.21 million $ 7,579
9:23 PM $ 0.11
+0.00%
$ 10.21 million $ 7,579
9:22 PM $ 0.11
+0.00%
$ 10.21 million $ 7,579
9:21 PM $ 0.11
+0.00%
$ 10.21 million $ 7,579
9:20 PM $ 0.11
+0.00%
$ 10.21 million $ 7,579
9:19 PM $ 0.11
+0.00%
$ 10.21 million $ 7,579
9:18 PM $ 0.11
+0.03%
$ 10.21 million $ 7,579
9:17 PM $ 0.11
+0.00%
$ 10.21 million $ 7,577
9:16 PM $ 0.11
+0.00%
$ 10.21 million $ 7,579
9:15 PM $ 0.11
+0.00%
$ 10.21 million $ 7,583
9:13 PM $ 0.11
+0.00%
$ 10.21 million $ 7,580
9:12 PM $ 0.11
+0.00%
$ 10.21 million $ 7,580
9:11 PM $ 0.11
+0.00%
$ 10.21 million $ 7,579
9:10 PM $ 0.11
+0.03%
$ 10.21 million $ 7,579
9:09 PM $ 0.11
+0.00%
$ 10.21 million $ 7,577
9:07 PM $ 0.11
+0.00%
$ 10.21 million $ 8,074
9:05 PM $ 0.11
+0.00%
$ 10.21 million $ 8,075
9:04 PM $ 0.11
+0.00%
$ 10.21 million $ 8,078
9:03 PM $ 0.11
+0.00%
$ 10.21 million $ 8,078
9:02 PM $ 0.11
+0.00%
$ 10.21 million $ 8,078
9:00 PM $ 0.11
+0.00%
$ 10.21 million $ 8,076
8:59 PM $ 0.11
+0.00%
$ 10.21 million $ 8,076
8:58 PM $ 0.11
+0.00%
$ 10.21 million $ 8,079
8:57 PM $ 0.11
-0.01%
$ 10.21 million $ 8,079
8:55 PM $ 0.11
+0.01%
$ 10.21 million $ 8,078
8:54 PM $ 0.11
+0.00%
$ 10.21 million $ 8,078
8:53 PM $ 0.11
+0.00%
$ 10.21 million $ 8,077
8:52 PM $ 0.11
+0.00%
$ 10.21 million $ 8,077
8:50 PM $ 0.11
+0.01%
$ 10.21 million $ 8,077
8:49 PM $ 0.11
+0.00%
$ 10.21 million $ 8,077
8:48 PM $ 0.11
+0.00%
$ 10.21 million $ 8,076
8:47 PM $ 0.11
+0.00%
$ 10.21 million $ 8,072
8:46 PM $ 0.11
+0.00%
$ 10.21 million $ 8,072
8:45 PM $ 0.11
+0.00%
$ 10.21 million $ 8,074
8:44 PM $ 0.11
-0.01%
$ 10.21 million $ 8,074
8:43 PM $ 0.11
+0.00%
$ 10.21 million $ 8,076
8:41 PM $ 0.11
+0.00%
$ 10.21 million $ 8,076
8:40 PM $ 0.11
+0.00%
$ 10.21 million $ 8,076
8:39 PM $ 0.11
+0.00%
$ 10.21 million $ 8,075
8:38 PM $ 0.11
+0.00%
$ 10.21 million $ 8,075
8:37 PM $ 0.11
+0.00%
$ 10.21 million $ 8,075
8:35 PM $ 0.11
-0.01%
$ 10.21 million $ 8,074
8:34 PM $ 0.11
+0.00%
$ 10.21 million $ 8,074
8:33 PM $ 0.11
+0.00%
$ 10.21 million $ 8,073
8:32 PM $ 0.11
+0.00%
$ 10.21 million $ 8,073
8:30 PM $ 0.11
+0.00%
$ 10.21 million $ 8,072
8:29 PM $ 0.11
+0.00%
$ 10.21 million $ 8,073
8:28 PM $ 0.11
+0.00%
$ 10.21 million $ 8,070