T-Rexcoin Historical Data

TREX Page 23
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0428
+0.00%
$ 3.98 million $ 3,027
8:25 AM $ 0.0428
+0.00%
$ 3.98 million $ 3,027
8:24 AM $ 0.0428
-0.04%
$ 3.98 million $ 3,027
8:23 AM $ 0.0428
+0.00%
$ 3.98 million $ 3,027
8:22 AM $ 0.0429
+0.00%
$ 3.98 million $ 3,029
8:21 AM $ 0.0428
+0.00%
$ 3.98 million $ 2,567
8:20 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,567
8:19 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,567
8:18 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,567
8:17 AM $ 0.0429
-0.01%
$ 3.98 million $ 2,567
8:16 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
8:15 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
8:13 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
8:12 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
8:11 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
8:10 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
8:08 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
8:07 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
8:06 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
8:05 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
8:04 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
8:03 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
8:01 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
8:00 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,569
7:59 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,549
7:58 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,550
7:57 AM $ 0.0429
-0.01%
$ 3.98 million $ 2,525
7:56 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,524
7:54 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,525
7:53 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,525
7:52 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,525
7:51 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,525
7:50 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,525
7:49 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,526
7:47 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,526
7:46 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,526
7:45 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,526
7:44 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,525
7:43 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,525
7:42 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,525
7:40 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,526
7:39 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,524
7:38 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,526
7:37 AM $ 0.0429
-0.12%
$ 3.98 million $ 2,202
7:36 AM $ 0.0429
+0.00%
$ 3.98 million $ 2,202
7:34 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,202
7:33 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,202
7:32 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,202
7:31 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,202
7:29 AM $ 0.0429
+0.00%
$ 3.99 million $ 2,202