Coinranking
T-Rexcoin Historical Data
TREX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2026 | $0.0533 | +16.13% | ||
| Jun 14, 2026 | $0.0459 | +36.70% | ||
| Jun 13, 2026 | $0.0335 | -7.62% | ||
| Jun 12, 2026 | $0.0363 | -4.06% | ||
| Jun 11, 2026 | $0.0378 | -3.13% | ||
| Jun 10, 2026 | $0.0391 | -4.41% | ||
| Jun 9, 2026 | $0.0409 | -5.28% | ||
| Jun 8, 2026 | $0.0431 | -4.45% | ||
| Jun 7, 2026 | $0.0451 | +6.01% | ||
| Jun 6, 2026 | $0.0426 | -0.94% | ||
| Jun 5, 2026 | $0.043 | -9.97% | ||
| Jun 4, 2026 | $0.0477 | -3.41% | ||
| Jun 3, 2026 | $0.0494 | -6.13% | ||
| Jun 2, 2026 | $0.0527 | -10.04% | ||
| Jun 1, 2026 | $0.0585 | -6.23% | ||
| May 31, 2026 | $0.0624 | -2.40% | ||
| May 30, 2026 | $0.064 | -2.64% | ||
| May 29, 2026 | $0.0657 | -2.43% | ||
| May 28, 2026 | $0.0673 | -0.76% | ||
| May 27, 2026 | $0.0678 | -5.46% | ||
| May 26, 2026 | $0.0717 | -4.66% | ||
| May 25, 2026 | $0.0753 | -0.46% | ||
| May 24, 2026 | $0.0756 | -2.17% | ||
| May 23, 2026 | $0.0773 | +5.09% | ||
| May 22, 2026 | $0.0736 | -0.40% | ||
| May 21, 2026 | $0.0739 | -0.20% | ||
| May 20, 2026 | $0.074 | -1.22% | ||
| May 19, 2026 | $0.0749 | -1.36% | ||
| May 18, 2026 | $0.076 | -1.75% | ||
| May 17, 2026 | $0.0773 | -7.56% | ||
| May 16, 2026 | $0.0836 | -3.10% | ||
| May 15, 2026 | $0.0863 | -3.53% | ||
| May 14, 2026 | $0.0895 | -1.47% | ||
| May 13, 2026 | $0.0909 | -2.66% | ||
| May 12, 2026 | $0.0933 | -4.42% | ||
| May 11, 2026 | $0.0977 | +9.37% | ||
| May 10, 2026 | $0.0893 | +2.28% | ||
| May 9, 2026 | $0.0873 | -6.57% | ||
| May 8, 2026 | $0.0935 | -1.49% | ||
| May 7, 2026 | $0.0949 | -7.07% | ||
| May 6, 2026 | $0.102 | -3.73% | ||
| May 5, 2026 | $0.106 | -0.74% | ||
| May 4, 2026 | $0.107 | -1.79% | ||
| May 3, 2026 | $0.109 | -0.56% | ||
| May 2, 2026 | $0.109 | -1.67% | ||
| May 1, 2026 | $0.111 | +2.56% | ||
| Apr 30, 2026 | $0.108 | -1.24% | ||
| Apr 29, 2026 | $0.11 | -10.34% | ||
| Apr 28, 2026 | $0.122 | -4.73% | ||
| Apr 27, 2026 | $0.129 | -8.46% | ||