T-Rexcoin Historical Data

TREX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.146
+0.09%
$ 13.55 million $ 7,854
Jan 22, 2026 $ 0.145
-0.67%
$ 13.53 million $ 25,125
Jan 19, 2026 $ 0.171
-2.60%
$ -- $ 6,977
Jan 18, 2026 $ 0.176
-3.13%
$ 16.36 million $ 11,470
Jan 17, 2026 $ 0.181
+3.37%
$ 16.87 million $ 15,343
Jan 16, 2026 $ 0.175
-2.29%
$ 16.25 million $ 9,622
Jan 15, 2026 $ 0.179
-3.07%
$ 16.63 million $ 119,603
Jan 14, 2026 $ 0.184
-8.78%
$ 17.16 million $ 90,643
Jan 13, 2026 $ 0.202
+3.78%
$ 18.81 million $ 20,436
Jan 12, 2026 $ 0.195
-4.18%
$ 18.12 million $ 86,805
Jan 11, 2026 $ 0.203
-3.79%
$ 18.91 million $ 78,469
Jan 10, 2026 $ 0.211
-2.10%
$ 19.66 million $ 63,171
Jan 9, 2026 $ 0.216
-3.19%
$ 20.08 million $ 28,044
Jan 8, 2026 $ 0.223
+0.83%
$ 20.75 million $ 21,043
Jan 7, 2026 $ 0.221
-5.34%
$ 20.56 million $ 19,304
Jan 6, 2026 $ 0.234
+1.87%
$ 21.73 million $ 16,982
Jan 5, 2026 $ 0.229
-7.90%
$ 21.33 million $ 12,969
Jan 4, 2026 $ 0.249
-2.89%
$ 23.16 million $ 11
Jan 3, 2026 $ 0.256
-1.84%
$ 23.81 million $ 14
Jan 2, 2026 $ 0.261
+0.34%
$ 24.26 million $ 107,871
Jan 1, 2026 $ 0.26
-0.86%
$ 24.18 million $ 665,374
Dec 31, 2025 $ 0.262
-5.47%
$ 24.41 million $ 659,364
Dec 30, 2025 $ 0.277
-6.09%
$ 25.8 million $ 673,699
Dec 29, 2025 $ 0.295
-6.27%
$ 27.48 million $ 686,685
Dec 28, 2025 $ 0.316
-9.53%
$ 29.32 million $ 705,691
Dec 27, 2025 $ 0.349
-8.19%
$ 32.49 million $ 760,075
Dec 26, 2025 $ 0.383
-11.49%
$ 35.59 million $ 797,069
Dec 25, 2025 $ 0.435
-3.41%
$ 40.47 million $ 866,072
Dec 24, 2025 $ 0.457
-11.25%
$ 41.94 million $ 846,064
Dec 23, 2025 $ 0.514
-6.47%
$ 48.05 million $ 894,599
Dec 22, 2025 $ 0.551
-7.98%
$ 51.11 million $ 922,779
Dec 21, 2025 $ 0.6
-12.73%
$ 55.83 million $ 949,755
Dec 20, 2025 $ 0.688
-7.78%
$ 64.22 million $ 1.01 million
Dec 19, 2025 $ 0.746
+0.43%
$ 69.4 million $ 836,508
Dec 18, 2025 $ 0.744
+2.03%
$ 69.09 million $ 777,218
Dec 17, 2025 $ 0.729
-1.68%
$ 67.82 million $ 694,590
Dec 16, 2025 $ 0.743
-3.41%
$ 69.1 million $ 612,261
Dec 15, 2025 $ 0.761
-0.96%
$ 71.18 million $ 568,362
Dec 14, 2025 $ 0.77
+2.03%
$ 71.57 million $ 512,936
Dec 13, 2025 $ 0.753
+3.83%
$ 70.13 million $ 490,987
Dec 12, 2025 $ 0.725
+1.15%
$ 67.48 million $ 433,704
Dec 11, 2025 $ 0.719
-0.31%
$ 66.86 million $ 412,085
Dec 10, 2025 $ 0.721
+0.24%
$ 67.05 million $ 384,250
Dec 9, 2025 $ 0.728
-0.04%
$ 67.76 million $ 329,118
Dec 8, 2025 $ 0.729
-0.15%
$ 67.79 million $ 183,277
Dec 7, 2025 $ 0.729
-1.59%
$ 68.05 million $ 139,298
Dec 6, 2025 $ 0.74
-1.43%
$ 68.86 million $ 91,348
Dec 5, 2025 $ 0.751
-1.99%
$ 69.86 million $ 56,328
Dec 4, 2025 $ 0.766
+2.93%
$ 71.27 million $ 1,786
Dec 3, 2025 $ 0.744
-1.68%
$ 69.24 million $ 10.49 million