T-Rexcoin Historical Data

TREX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.136
-2.08%
$ 12.68 million $ 205,197
Feb 9, 2026 $ 0.139
+18.19%
$ 12.95 million $ 189,986
Feb 8, 2026 $ 0.118
+37.26%
$ 10.97 million $ 110,245
Feb 7, 2026 $ 0.0857
-0.22%
$ 7.97 million $ 296
Feb 6, 2026 $ 0.0859
+12.91%
$ 7.99 million $ 8,370
Feb 5, 2026 $ 0.0783
-11.98%
$ 7.29 million $ 9,612
Feb 4, 2026 $ 0.089
+10.18%
$ 8.28 million $ 57,163
Feb 3, 2026 $ 0.0808
-5.64%
$ 7.52 million $ 2,415
Feb 2, 2026 $ 0.0887
+4.25%
$ -- $ 7,741
Feb 1, 2026 $ 0.0856
-10.60%
$ 7.97 million $ 5,166
Jan 31, 2026 $ 0.0958
-11.12%
$ 8.91 million $ 8,196
Jan 30, 2026 $ 0.112
-2.06%
$ -- $ 2,964
Jan 29, 2026 $ 0.126
-2.35%
$ -- $ 2,895
Jan 28, 2026 $ 0.129
-2.67%
$ 12.04 million $ 4,941
Jan 27, 2026 $ 0.133
+1.37%
$ 12.37 million $ 12,391
Jan 26, 2026 $ 0.135
+3.20%
$ -- $ 50,997
Jan 25, 2026 $ 0.13
-8.97%
$ 12.14 million $ 5,147
Jan 24, 2026 $ 0.144
-1.16%
$ 13.38 million $ 7,486
Jan 23, 2026 $ 0.146
+0.09%
$ 13.55 million $ 7,854
Jan 22, 2026 $ 0.145
-0.67%
$ 13.53 million $ 25,125
Jan 19, 2026 $ 0.171
-2.60%
$ -- $ 6,977
Jan 18, 2026 $ 0.176
-3.13%
$ 16.36 million $ 11,470
Jan 17, 2026 $ 0.181
+3.37%
$ 16.87 million $ 15,343
Jan 16, 2026 $ 0.175
-2.29%
$ 16.25 million $ 9,622
Jan 15, 2026 $ 0.179
-3.07%
$ 16.63 million $ 119,603
Jan 14, 2026 $ 0.184
-8.78%
$ 17.16 million $ 90,643
Jan 13, 2026 $ 0.202
+3.78%
$ 18.81 million $ 20,436
Jan 12, 2026 $ 0.195
-4.18%
$ 18.12 million $ 86,805
Jan 11, 2026 $ 0.203
-3.79%
$ 18.91 million $ 78,469
Jan 10, 2026 $ 0.211
-2.10%
$ 19.66 million $ 63,171
Jan 9, 2026 $ 0.216
-3.19%
$ 20.08 million $ 28,044
Jan 8, 2026 $ 0.223
+0.83%
$ 20.75 million $ 21,043
Jan 7, 2026 $ 0.221
-5.34%
$ 20.56 million $ 19,304
Jan 6, 2026 $ 0.234
+1.87%
$ 21.73 million $ 16,982
Jan 5, 2026 $ 0.229
-7.90%
$ 21.33 million $ 12,969
Jan 4, 2026 $ 0.249
-2.89%
$ 23.16 million $ 11
Jan 3, 2026 $ 0.256
-1.84%
$ 23.81 million $ 14
Jan 2, 2026 $ 0.261
+0.34%
$ 24.26 million $ 107,871
Jan 1, 2026 $ 0.26
-0.86%
$ 24.18 million $ 665,374
Dec 31, 2025 $ 0.262
-5.47%
$ 24.41 million $ 659,364
Dec 30, 2025 $ 0.277
-6.09%
$ 25.8 million $ 673,699
Dec 29, 2025 $ 0.295
-6.27%
$ 27.48 million $ 686,685
Dec 28, 2025 $ 0.316
-9.53%
$ 29.32 million $ 705,691
Dec 27, 2025 $ 0.349
-8.19%
$ 32.49 million $ 760,075
Dec 26, 2025 $ 0.383
-11.49%
$ 35.59 million $ 797,069
Dec 25, 2025 $ 0.435
-3.41%
$ 40.47 million $ 866,072
Dec 24, 2025 $ 0.457
-11.25%
$ 41.94 million $ 846,064
Dec 23, 2025 $ 0.514
-6.47%
$ 48.05 million $ 894,599
Dec 22, 2025 $ 0.551
-7.98%
$ 51.11 million $ 922,779
Dec 21, 2025 $ 0.6
-12.73%
$ 55.83 million $ 949,755