Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Rexcoin Historical Data

TREX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.14
-0.70%
$13.06 million $23,665
Apr 25, 2026 $0.141
+0.51%
$13.16 million $25,858
Apr 24, 2026 $0.141
-2.31%
$13.09 million $16,852
Apr 23, 2026 $0.144
-3.29%
$13.4 million $25,114
Apr 22, 2026 $0.149
-2.45%
$13.86 million $32,830
Apr 21, 2026 $0.153
-4.97%
$14.2 million $47,109
Apr 20, 2026 $0.161
-1.07%
$14.95 million $26,587
Apr 19, 2026 $0.162
-5.36%
$15.11 million $17,831
Apr 18, 2026 $0.172
-2.26%
$15.96 million $34,084
Apr 17, 2026 $0.176
-3.59%
$16.33 million $37,424
Apr 16, 2026 $0.182
+0.14%
$16.95 million $31,417
Apr 15, 2026 $0.182
+3.47%
$16.92 million $22,602
Apr 14, 2026 $0.176
-17.31%
$16.35 million $155,290
Apr 13, 2026 $0.214
+5.24%
$19.78 million $88,746
Apr 12, 2026 $0.203
-1.63%
$18.9 million $136,084
Apr 11, 2026 $0.207
+26.49%
$19.21 million $358,885
Apr 10, 2026 $0.163
+6.37%
$15.19 million $39,453
Apr 9, 2026 $0.153
-1.21%
$14.28 million $20,235
Apr 8, 2026 $0.155
+1.58%
$14.45 million $41,512
Apr 7, 2026 $0.153
+3.50%
$14.23 million $16,336
Apr 6, 2026 $0.148
-6.15%
$13.75 million $34,420
Apr 5, 2026 $0.158
-0.39%
$14.65 million $41,136
Apr 4, 2026 $0.158
-3.76%
$14.71 million $42,058
Apr 3, 2026 $0.164
-6.46%
$15.28 million $56,426
Apr 2, 2026 $0.176
-6.58%
$16.34 million $51,920
Apr 1, 2026 $0.188
-0.85%
$17.49 million $36,742
Mar 31, 2026 $0.19
+5.85%
$17.64 million $65,764
Mar 30, 2026 $0.179
-1.34%
$16.66 million $54,620
Mar 29, 2026 $0.182
-6.99%
$16.89 million $73,074
Mar 28, 2026 $0.195
-5.85%
$18.16 million $232,475
Mar 27, 2026 $0.207
-21.96%
$19.29 million $253,792
Mar 26, 2026 $0.266
+7.97%
$24.72 million $258,701
Mar 25, 2026 $0.246
-16.07%
$22.89 million $314,858
Mar 24, 2026 $0.293
-27.97%
$27.28 million $432,641
Mar 23, 2026 $0.407
-3.56%
$37.87 million $337,079
Mar 22, 2026 $0.422
-2.39%
$39.27 million $259,666
Mar 21, 2026 $0.433
-6.18%
$40.19 million $973,599
Mar 20, 2026 $0.461
+14.71%
$42.96 million $123,900
Mar 19, 2026 $0.402
-2.74%
$37.31 million $84,486
Mar 18, 2026 $0.413
-12.31%
$38.43 million $214,180
Mar 17, 2026 $0.471
-3.30%
$43.83 million $138,317
Mar 16, 2026 $0.488
+1.36%
$45.37 million $156,845
Mar 15, 2026 $0.481
-3.58%
$44.76 million $95,818
Mar 14, 2026 $0.499
+0.42%
$46.42 million $84,811
Mar 13, 2026 $0.497
-2.08%
$46.25 million $93,124
Mar 12, 2026 $0.508
-0.87%
$47.23 million $111,797
Mar 11, 2026 $0.512
+1.73%
$47.65 million $124,431
Mar 10, 2026 $0.502
+20.32%
$46.76 million $180,042
Mar 9, 2026 $0.428
-18.30%
$39.83 million $394,643
Mar 8, 2026 $0.524
-3.18%
$48.77 million $217,766