T-Rexcoin Historical Data

TREX Page 3
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0431
-0.01%
$ 4 million $ 1,399
5:52 AM $ 0.0431
+0.00%
$ 4 million $ 1,399
5:51 AM $ 0.0431
-0.03%
$ 4 million $ 1,329
5:50 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:48 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:47 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:46 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:45 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:44 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:43 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:41 AM $ 0.0431
+0.00%
$ 4 million $ 1,331
5:40 AM $ 0.0431
+0.00%
$ 4 million $ 1,330
5:39 AM $ 0.0431
+0.00%
$ 4 million $ 1,330
5:38 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:37 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:36 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:34 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:33 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:32 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:31 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:30 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:29 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:27 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:26 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:25 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:24 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:23 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:21 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:20 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:19 AM $ 0.0431
+0.00%
$ 4 million $ 1,328
5:18 AM $ 0.0431
+0.00%
$ 4 million $ 1,329
5:17 AM $ 0.0431
+0.00%
$ 4 million $ 1,329
5:16 AM $ 0.0431
+0.00%
$ 4 million $ 1,329
5:14 AM $ 0.0431
+0.00%
$ 4 million $ 1,329
5:13 AM $ 0.0431
+0.00%
$ 4 million $ 1,329
5:12 AM $ 0.0431
+0.00%
$ 4 million $ 1,329
5:11 AM $ 0.0431
+0.00%
$ 4 million $ 1,329
5:10 AM $ 0.0431
+0.00%
$ 4 million $ 1,329
5:09 AM $ 0.0432
+0.00%
$ 4.01 million $ 1,332
5:07 AM $ 0.0431
+0.00%
$ 4.01 million $ 1,331
5:06 AM $ 0.0431
+0.00%
$ 4.01 million $ 1,331
5:05 AM $ 0.0431
+0.01%
$ 4.01 million $ 1,211
5:04 AM $ 0.0431
+0.00%
$ 4 million $ 1,211
5:03 AM $ 0.0431
+0.00%
$ 4 million $ 1,211
5:01 AM $ 0.0431
+0.00%
$ 4 million $ 1,211
5:00 AM $ 0.0431
+0.00%
$ 4 million $ 1,211
4:59 AM $ 0.0431
+0.00%
$ 4 million $ 1,211
4:58 AM $ 0.0431
+0.00%
$ 4 million $ 1,211
4:56 AM $ 0.0431
+0.00%
$ 4 million $ 1,211
4:55 AM $ 0.0431
+0.00%
$ 4 million $ 1,211