T-Rexcoin Historical Data

TREX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.741
+0.00%
$ 68.91 million $ 429
Dec 4, 4 PM $ 0.741
+0.03%
$ 68.9 million $ 294
Dec 4, 3 PM $ 0.74
+0.00%
$ 68.89 million $ 173
Dec 4, 2 PM $ 0.74
+0.04%
$ 68.88 million $ 10.59 million
Dec 4, 12 PM $ 0.741
+0.06%
$ 68.91 million $ 10.59 million
Dec 4, 11 AM $ 0.74
+0.13%
$ 68.89 million $ 10.56 million
Dec 4, 10 AM $ 0.741
+0.01%
$ 68.94 million $ 10.54 million
Dec 4, 9 AM $ 0.741
-0.02%
$ 68.97 million $ 10.53 million
Dec 4, 8 AM $ 0.741
+0.01%
$ 68.99 million $ 10.53 million
Dec 4, 7 AM $ 0.741
+0.14%
$ 68.99 million $ 10.52 million
Dec 4, 6 AM $ 0.742
-0.10%
$ 69.03 million $ 10.5 million
Dec 4, 5 AM $ 0.743
+0.22%
$ 69.1 million $ 10.53 million
Dec 4, 4 AM $ 0.741
-0.37%
$ 68.91 million $ 10.5 million
Dec 4, 3 AM $ 0.743
+0.00%
$ 69.15 million $ 10.51 million
Dec 4, 2 AM $ 0.743
-0.11%
$ 69.15 million $ 10.5 million
Dec 4, 1 AM $ 0.743
-0.08%
$ 69.17 million $ 10.49 million
Dec 4, 12 AM $ 0.744
-0.01%
$ 69.23 million $ 10.49 million
Dec 3, 11 PM $ 0.744
-0.03%
$ 69.24 million $ 10.49 million
Dec 3, 10 PM $ 0.744
+0.00%
$ 69.26 million $ 10.48 million
Dec 3, 9 PM $ 0.744
+0.01%
$ 69.22 million $ 10.48 million
Dec 3, 8 PM $ 0.744
+0.00%
$ 69.21 million $ 10.48 million
Dec 3, 7 PM $ 0.744
-0.01%
$ 69.25 million $ 10.47 million
Dec 3, 6 PM $ 0.744
-0.08%
$ 69.21 million $ 10.48 million
Dec 3, 5 PM $ 0.744
+0.00%
$ 69.26 million $ 10.48 million
Dec 3, 4 PM $ 0.746
+0.01%
$ 69.4 million $ 10.47 million
Dec 3, 3 PM $ 0.744
+0.01%
$ 69.22 million $ 10.5 million
Dec 3, 2 PM $ 0.744
+0.02%
$ 69.24 million $ 10.47 million
Dec 3, 1 PM $ 0.744
-0.16%
$ 69.25 million $ 10.48 million
Dec 3, 12 PM $ 0.744
-0.14%
$ 69.37 million $ 10.47 million
Dec 3, 11 AM $ 0.746
+0.00%
$ 69.38 million $ 10.47 million
Dec 3, 10 AM $ 0.745
-0.08%
$ 69.33 million $ 10.45 million
Dec 3, 9 AM $ 0.745
-0.12%
$ 69.31 million $ 10.44 million
Dec 3, 8 AM $ 0.746
-0.02%
$ 69.39 million $ 10.45 million
Dec 3, 7 AM $ 0.746
-0.01%
$ 69.43 million $ 10.44 million
Dec 3, 6 AM $ 0.745
-0.73%
$ 69.36 million $ 10.45 million
Dec 3, 5 AM $ 0.746
-0.54%
$ 69.41 million $ 10.5 million
Dec 3, 4 AM $ 0.745
-0.61%
$ 69.35 million $ 10.49 million
Dec 3, 3 AM $ 0.75
-0.91%
$ 69.8 million $ 10.42 million
Dec 3, 2 AM $ 0.757
-0.04%
$ 70.44 million $ 10.31 million
Dec 3, 1 AM $ 0.757
-0.02%
$ 70.47 million $ 10.3 million
Dec 3, 12 AM $ 0.757
+0.00%
$ 70.43 million $ 10.3 million
Dec 2, 11 PM $ 0.757
-0.02%
$ 70.46 million $ 10.29 million
Dec 2, 10 PM $ 0.757
+0.03%
$ 70.47 million $ 10.29 million
Dec 2, 9 PM $ 0.757
+0.02%
$ 70.46 million $ 10.28 million
Dec 2, 8 PM $ 0.757
+0.00%
$ 70.46 million $ 10.28 million
Dec 2, 7 PM $ 0.757
+0.00%
$ 70.46 million $ 10.28 million
Dec 2, 6 PM $ 0.757
-0.23%
$ 70.45 million $ 10.28 million
Dec 2, 5 PM $ 0.757
-0.47%
$ 70.44 million $ 10.3 million
Dec 2, 4 PM $ 0.763
-0.85%
$ 71.06 million $ 10.17 million
Dec 2, 3 PM $ 0.77
-0.02%
$ 71.66 million $ 10.09 million