T-Rexcoin Historical Data

TREX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.77
-0.02%
$ 71.66 million $ 10.09 million
Dec 2, 2 PM $ 0.771
-0.01%
$ 71.71 million $ 10.03 million
Dec 2, 1 PM $ 0.771
-0.07%
$ 71.73 million $ 10.03 million
Dec 2, 12 PM $ 0.771
+0.02%
$ 71.78 million $ 10.02 million
Dec 2, 11 AM $ 0.772
+0.80%
$ 71.79 million $ 10.02 million
Dec 2, 10 AM $ 0.772
-0.06%
$ 71.8 million $ 9.94 million
Dec 2, 9 AM $ 0.772
-0.14%
$ 71.84 million $ 9.93 million
Dec 2, 8 AM $ 0.773
-0.11%
$ 71.92 million $ 9.91 million
Dec 2, 7 AM $ 0.773
-0.01%
$ 71.96 million $ 9.91 million
Dec 2, 6 AM $ 0.773
-0.04%
$ 71.94 million $ 9.9 million
Dec 2, 5 AM $ 0.767
-1.00%
$ 71.36 million $ 9.9 million
Dec 2, 4 AM $ 0.775
+0.00%
$ 72.11 million $ 9.79 million
Dec 2, 3 AM $ 0.775
-0.09%
$ 72.11 million $ 9.79 million
Dec 2, 2 AM $ 0.776
+0.05%
$ 72.17 million $ 9.78 million
Dec 2, 1 AM $ 0.775
+0.22%
$ 72.11 million $ 9.77 million
Dec 2, 12 AM $ 0.773
+0.00%
$ 71.95 million $ 9.74 million
Dec 1, 11 PM $ 0.773
+0.18%
$ 71.96 million $ 9.74 million
Dec 1, 10 PM $ 0.772
-0.02%
$ 71.82 million $ 9.72 million
Dec 1, 9 PM $ 0.772
-0.05%
$ 71.83 million $ 9.71 million
Dec 1, 8 PM $ 0.772
+0.14%
$ 71.86 million $ 9.71 million
Dec 1, 7 PM $ 0.771
+0.03%
$ 71.78 million $ 9.7 million
Dec 1, 6 PM $ 0.772
+0.03%
$ 71.87 million $ 9.7 million
Dec 1, 5 PM $ 0.772
+0.00%
$ 71.83 million $ 9.69 million
Dec 1, 4 PM $ 0.772
-0.60%
$ 71.82 million $ 9.68 million
Dec 1, 3 PM $ 0.777
-0.67%
$ 72.25 million $ 9.67 million
Dec 1, 2 PM $ 0.782
+0.04%
$ 72.78 million $ 9.74 million
Dec 1, 1 PM $ 0.782
+0.07%
$ 72.79 million $ 9.74 million
Dec 1, 12 PM $ 0.782
+0.01%
$ 72.76 million $ 9.74 million
Dec 1, 11 AM $ 0.782
-0.18%
$ 72.76 million $ 9.74 million
Dec 1, 10 AM $ 0.783
-0.32%
$ 72.85 million $ 9.74 million
Dec 1, 9 AM $ 0.786
+0.00%
$ 73.09 million $ 9.76 million
Dec 1, 8 AM $ 0.786
-0.02%
$ 73.09 million $ 9.75 million
Dec 1, 7 AM $ 0.785
-0.03%
$ 73.05 million $ 9.73 million
Dec 1, 6 AM $ 0.785
-0.49%
$ 73.06 million $ 9.74 million
Dec 1, 5 AM $ 0.785
+0.02%
$ 73.07 million $ 9.78 million
Dec 1, 4 AM $ 0.785
-0.10%
$ 73.07 million $ 9.76 million
Dec 1, 3 AM $ 0.785
-0.08%
$ 73.08 million $ 9.77 million
Dec 1, 2 AM $ 0.786
-0.08%
$ 73.11 million $ 9.77 million
Dec 1, 1 AM $ 0.785
+0.37%
$ 73.06 million $ 9.78 million
Dec 1, 12 AM $ 0.783
-0.57%
$ 72.82 million $ 9.9 million
Nov 30, 11 PM $ 0.787
+0.01%
$ 73.26 million $ 9.69 million
Nov 30, 10 PM $ 0.787
-0.01%
$ 73.25 million $ 9.69 million
Nov 30, 9 PM $ 0.787
+0.20%
$ 73.26 million $ 9.7 million
Nov 30, 8 PM $ 0.786
+0.07%
$ 73.12 million $ 9.68 million
Nov 30, 7 PM $ 0.785
-0.05%
$ 73.08 million $ 9.68 million
Nov 30, 6 PM $ 0.785
-0.06%
$ 73.07 million $ 9.68 million
Nov 30, 5 PM $ 0.787
+0.05%
$ 73.23 million $ 9.68 million
Nov 30, 4 PM $ 0.785
-0.08%
$ 73.08 million $ 9.68 million
Nov 30, 3 PM $ 0.785
-0.39%
$ 73.08 million $ 9.66 million
Nov 30, 2 PM $ 0.788
-0.04%
$ 73.37 million $ 9.58 million