Coinranking
T-Rexcoin Historical Data
TREX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25, 2025 | $0.689 | +2.42% | ||
| Nov 24, 2025 | $0.674 | +1.59% | ||
| Nov 23, 2025 | $0.663 | +0.98% | ||
| Nov 22, 2025 | $0.657 | +1.68% | ||
| Nov 21, 2025 | $0.646 | +0.70% | ||
| Nov 20, 2025 | $0.642 | -4.20% | ||
| Nov 19, 2025 | $0.669 | -2.57% | ||
| Nov 18, 2025 | $0.684 | -3.41% | ||
| Nov 17, 2025 | $0.709 | -2.28% | ||
| Nov 16, 2025 | $0.725 | +1.29% | ||
| Nov 15, 2025 | $0.724 | -0.72% | ||
| Nov 14, 2025 | $0.782 | +6.11% | ||
| Nov 13, 2025 | $0.734 | -6.56% | ||
| Nov 12, 2025 | $0.763 | -2.05% | ||
| Nov 11, 2025 | $0.779 | -13.52% | ||
| Nov 10, 2025 | $0.902 | +5.10% | ||
| Nov 9, 2025 | $0.858 | +4.56% | ||
| Nov 8, 2025 | $0.82 | -0.92% | ||
| Nov 7, 2025 | $0.828 | +10.22% | ||
| Nov 6, 2025 | $0.752 | -2.45% | ||
| Nov 5, 2025 | $0.771 | +9.56% | ||
| Nov 4, 2025 | $0.704 | -10.84% | ||
| Nov 3, 2025 | $0.789 | -5.92% | ||
| Nov 2, 2025 | $0.84 | +4.17% | ||
| Nov 1, 2025 | $0.806 | -3.40% | ||
| Oct 31, 2025 | $0.822 | -14.11% | ||
| Oct 30, 2025 | $0.944 | -3.96% | ||
| Oct 29, 2025 | $0.983 | -10.84% | ||
| Oct 28, 2025 | $1.1 | -6.92% | ||
| Oct 27, 2025 | $1.18 | -4.39% | ||
| Oct 26, 2025 | $1.23 | +3.03% | ||
| Oct 25, 2025 | $1.2 | +4.81% | ||
| Oct 24, 2025 | $1.14 | -2.43% | ||
| Oct 23, 2025 | $1.17 | -7.33% | ||
| Oct 22, 2025 | $1.26 | -7.66% | ||
| Oct 21, 2025 | $1.38 | -5.15% | ||