T-Rexcoin Historical Data

TREX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.822
-14.11%
$ 77.69 million $ 6.4 million
Oct 30, 2025 $ 0.944
-3.96%
$ 89.05 million $ 6.36 million
Oct 29, 2025 $ 0.983
-10.84%
$ 91.58 million $ 6.12 million
Oct 28, 2025 $ 1.1
-6.92%
$ 102.38 million $ 5.78 million
Oct 27, 2025 $ 1.18
-4.39%
$ 109.74 million $ 5.79 million
Oct 26, 2025 $ 1.23
+3.03%
$ 114.78 million $ 5.53 million
Oct 25, 2025 $ 1.2
+4.81%
$ 111.38 million $ 5.13 million
Oct 24, 2025 $ 1.14
-2.43%
$ 106.26 million $ 4.75 million
Oct 23, 2025 $ 1.17
-7.33%
$ 108.59 million $ 4.64 million
Oct 22, 2025 $ 1.26
-7.66%
$ 117.91 million $ 4.57 million
Oct 21, 2025 $ 1.38
-5.15%
$ 127.51 million $ 4.72 million
Download