Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-Rexcoin Historical Data

TREX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.184
-8.78%
$17.16 million $90,643
Jan 13, 2026 $0.202
+3.78%
$18.81 million $20,436
Jan 12, 2026 $0.195
-4.18%
$18.12 million $86,805
Jan 11, 2026 $0.203
-3.79%
$18.91 million $78,469
Jan 10, 2026 $0.211
-2.10%
$19.66 million $63,171
Jan 9, 2026 $0.216
-3.19%
$20.08 million $28,044
Jan 8, 2026 $0.223
+0.83%
$20.75 million $21,043
Jan 7, 2026 $0.221
-5.34%
$20.56 million $19,304
Jan 6, 2026 $0.234
+1.87%
$21.73 million $16,982
Jan 5, 2026 $0.229
-7.90%
$21.33 million $12,969
Jan 4, 2026 $0.249
-2.89%
$23.16 million $11
Jan 3, 2026 $0.256
-1.84%
$23.81 million $14
Jan 2, 2026 $0.261
+0.34%
$24.26 million $107,871
Jan 1, 2026 $0.26
-0.86%
$24.18 million $665,374
Dec 31, 2025 $0.262
-5.47%
$24.41 million $659,364
Dec 30, 2025 $0.277
-6.09%
$25.8 million $673,699
Dec 29, 2025 $0.295
-6.27%
$27.48 million $686,685
Dec 28, 2025 $0.316
-9.53%
$29.32 million $705,691
Dec 27, 2025 $0.349
-8.19%
$32.49 million $760,075
Dec 26, 2025 $0.383
-11.49%
$35.59 million $797,069
Dec 25, 2025 $0.435
-3.41%
$40.47 million $866,072
Dec 24, 2025 $0.457
-11.25%
$41.94 million $846,064
Dec 23, 2025 $0.514
-6.47%
$48.05 million $894,599
Dec 22, 2025 $0.551
-7.98%
$51.11 million $922,779
Dec 21, 2025 $0.6
-12.73%
$55.83 million $949,755
Dec 20, 2025 $0.688
-7.78%
$64.22 million $1.01 million
Dec 19, 2025 $0.746
+0.43%
$69.4 million $836,508
Dec 18, 2025 $0.744
+2.03%
$69.09 million $777,218
Dec 17, 2025 $0.729
-1.68%
$67.82 million $694,590
Dec 16, 2025 $0.743
-3.41%
$69.1 million $612,261
Dec 15, 2025 $0.761
-0.96%
$71.18 million $568,362
Dec 14, 2025 $0.77
+2.03%
$71.57 million $512,936
Dec 13, 2025 $0.753
+3.83%
$70.13 million $490,987
Dec 12, 2025 $0.725
+1.15%
$67.48 million $433,704
Dec 11, 2025 $0.719
-0.31%
$66.86 million $412,085
Dec 10, 2025 $0.721
+0.24%
$67.05 million $384,250
Dec 9, 2025 $0.728
-0.04%
$67.76 million $329,118
Dec 8, 2025 $0.729
-0.15%
$67.79 million $183,277
Dec 7, 2025 $0.729
-1.59%
$68.05 million $139,298
Dec 6, 2025 $0.74
-1.43%
$68.86 million $91,348
Dec 5, 2025 $0.751
-1.99%
$69.86 million $56,328
Dec 4, 2025 $0.766
+2.93%
$71.27 million $1,786
Dec 3, 2025 $0.744
-1.68%
$69.24 million $10.49 million
Dec 2, 2025 $0.757
-2.07%
$70.46 million $10.29 million
Dec 1, 2025 $0.773
-1.76%
$71.96 million $9.74 million
Nov 30, 2025 $0.787
+1.22%
$73.26 million $9.69 million
Nov 29, 2025 $0.778
+0.51%
$72.36 million $9.59 million
Nov 28, 2025 $0.774
+2.17%
$71.96 million $9.59 million
Nov 27, 2025 $0.756
-2.07%
$71.42 million $9.76 million
Nov 26, 2025 $0.763
+10.73%
$71.81 million $8.88 million