T-Rexcoin Historical Data

TREX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.788
-0.04%
$ 73.37 million $ 9.58 million
Nov 30, 1 PM $ 0.788
-0.02%
$ 73.31 million $ 9.58 million
Nov 30, 12 PM $ 0.789
+0.07%
$ 73.44 million $ 9.56 million
Nov 30, 11 AM $ 0.79
-0.10%
$ 73.49 million $ 9.54 million
Nov 30, 10 AM $ 0.789
+0.23%
$ 73.44 million $ 9.56 million
Nov 30, 9 AM $ 0.787
-0.80%
$ 73.27 million $ 9.56 million
Nov 30, 8 AM $ 0.787
+0.38%
$ 73.19 million $ 9.56 million
Nov 30, 7 AM $ 0.784
+0.12%
$ 72.98 million $ 9.63 million
Nov 30, 6 AM $ 0.781
-0.04%
$ 72.66 million $ 9.6 million
Nov 30, 5 AM $ 0.781
+0.06%
$ 72.69 million $ 9.63 million
Nov 30, 4 AM $ 0.781
+0.33%
$ 72.65 million $ 9.63 million
Nov 30, 3 AM $ 0.781
+0.09%
$ 72.66 million $ 9.58 million
Nov 30, 2 AM $ 0.778
+0.09%
$ 72.38 million $ 9.61 million
Nov 30, 1 AM $ 0.777
+0.00%
$ 72.31 million $ 9.6 million
Nov 30, 12 AM $ 0.778
-0.03%
$ 72.35 million $ 9.6 million
Nov 29, 11 PM $ 0.778
+0.02%
$ 72.36 million $ 9.6 million
Nov 29, 10 PM $ 0.778
+0.02%
$ 72.35 million $ 9.59 million
Nov 29, 9 PM $ 0.777
-1.03%
$ 72.34 million $ 9.59 million
Nov 29, 8 PM $ 0.777
+0.00%
$ 72.33 million $ 9.69 million
Nov 29, 4 PM $ 0.777
+0.01%
$ 72.33 million $ 9.61 million
Nov 29, 3 PM $ 0.779
-0.03%
$ 72.45 million $ 9.59 million
Nov 29, 2 PM $ 0.777
-0.17%
$ 72.32 million $ 9.61 million
Nov 29, 1 PM $ 0.779
+0.34%
$ 72.49 million $ 9.6 million
Nov 29, 12 PM $ 0.777
-0.05%
$ 72.28 million $ 9.59 million
Nov 29, 11 AM $ 0.777
+0.05%
$ 72.31 million $ 9.59 million
Nov 29, 10 AM $ 0.777
+0.04%
$ 72.31 million $ 9.62 million
Nov 29, 9 AM $ 0.777
+0.00%
$ 72.32 million $ 9.61 million
Nov 29, 8 AM $ 0.777
+0.41%
$ 72.28 million $ 9.62 million
Nov 29, 7 AM $ 0.776
+0.57%
$ 72.16 million $ 9.62 million
Nov 29, 6 AM $ 0.77
-0.08%
$ 71.67 million $ 9.63 million
Nov 29, 5 AM $ 0.771
+0.00%
$ 71.74 million $ 9.62 million
Nov 29, 4 AM $ 0.771
+0.05%
$ 71.73 million $ 9.62 million
Nov 29, 3 AM $ 0.771
-0.01%
$ 71.74 million $ 9.6 million
Nov 29, 2 AM $ 0.771
-0.31%
$ 71.74 million $ 9.6 million
Nov 29, 1 AM $ 0.773
-0.04%
$ 71.95 million $ 9.6 million
Nov 29, 12 AM $ 0.773
-0.03%
$ 71.96 million $ 9.58 million
Nov 28, 11 PM $ 0.773
-0.13%
$ 71.96 million $ 9.58 million
Nov 28, 10 PM $ 0.774
-0.16%
$ 71.98 million $ 9.59 million
Nov 28, 9 PM $ 0.775
+0.19%
$ 72.09 million $ 9.59 million
Nov 28, 8 PM $ 0.774
+0.00%
$ 72.06 million $ 9.58 million
Nov 28, 7 PM $ 0.775
+0.00%
$ 72.11 million $ 9.58 million
Nov 28, 6 PM $ 0.774
+0.00%
$ 71.99 million $ 9.56 million
Nov 28, 5 PM $ 0.775
-0.03%
$ 72.11 million $ 9.56 million
Nov 28, 4 PM $ 0.774
-0.18%
$ 72 million $ 9.57 million
Nov 28, 3 PM $ 0.774
-0.25%
$ 72.01 million $ 9.58 million
Nov 28, 2 PM $ 0.776
+0.03%
$ 72.2 million $ 9.55 million
Nov 28, 1 PM $ 0.776
+0.26%
$ 72.56 million $ 9.55 million
Nov 28, 12 PM $ 0.779
-0.07%
$ 72.46 million $ 9.55 million
Nov 28, 11 AM $ 0.773
+0.04%
$ 71.98 million $ 9.61 million
Nov 28, 10 AM $ 0.773
-0.09%
$ 71.94 million $ 9.59 million