T-Rexcoin Historical Data

TREX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.132
-0.94%
$ 12.31 million $ 6,523
Feb 16, 10 AM $ 0.134
-0.43%
$ 12.43 million $ 6,406
Feb 16, 9 AM $ 0.134
+0.28%
$ 12.42 million $ 6,326
Feb 16, 8 AM $ 0.134
+0.28%
$ 12.43 million $ 6,149
Feb 16, 7 AM $ 0.133
+0.00%
$ 12.41 million $ 5,929
Feb 16, 6 AM $ 0.133
-0.04%
$ 12.41 million $ 5,804
Feb 16, 5 AM $ 0.133
+0.30%
$ 12.41 million $ 5,741
Feb 16, 4 AM $ 0.133
-0.05%
$ 12.37 million $ 5,592
Feb 16, 3 AM $ 0.133
+0.08%
$ 12.34 million $ 4,004
Feb 16, 2 AM $ 0.133
+0.76%
$ 12.34 million $ 25,823
Feb 16, 1 AM $ 0.129
-0.78%
$ 11.98 million $ 24,669
Feb 16, 12 AM $ 0.132
+0.02%
$ 12.31 million $ 24,369
Feb 15, 11 PM $ 0.132
+0.01%
$ 12.31 million $ 24,209
Feb 15, 10 PM $ 0.132
+0.00%
$ 12.3 million $ 24,094
Feb 15, 7 PM $ 0.131
-1.63%
$ 12.16 million $ 23,732
Feb 15, 6 PM $ 0.133
+0.00%
$ 12.39 million $ 23,955
Feb 15, 5 PM $ 0.134
-0.08%
$ 12.51 million $ 24,005
Feb 15, 4 PM $ 0.135
+0.00%
$ 12.52 million $ 23,937
Feb 15, 3 PM $ 0.134
+0.00%
$ 12.44 million $ 23,618
Feb 15, 2 PM $ 0.134
+0.73%
$ 12.44 million $ 23,407
Feb 15, 1 PM $ 0.133
-1.20%
$ 12.35 million $ 23,029
Feb 15, 12 PM $ 0.134
+0.56%
$ 12.5 million $ 15,047
Feb 15, 11 AM $ 0.134
+0.17%
$ 12.43 million $ 13,963
Feb 15, 10 AM $ 0.133
-0.11%
$ 12.4 million $ 11,946
Feb 15, 9 AM $ 0.133
+0.24%
$ 12.42 million $ 11,931
Feb 15, 8 AM $ 0.133
-1.25%
$ 12.38 million $ 13,562
Feb 15, 7 AM $ 0.135
+0.05%
$ 12.55 million $ 11,947
Feb 15, 6 AM $ 0.135
+0.75%
$ 12.53 million $ 10,949
Feb 15, 5 AM $ 0.134
+1.30%
$ 12.44 million $ 4,696
Feb 15, 4 AM $ 0.131
+0.08%
$ 12.15 million $ 4,011
Feb 15, 3 AM $ 0.131
-0.41%
$ 12.14 million $ 4,007
Feb 15, 2 AM $ 0.131
-0.01%
$ 12.18 million $ 15,245
Feb 15, 1 AM $ 0.131
-1.10%
$ 12.18 million $ 14,090
Feb 15, 12 AM $ 0.133
-0.01%
$ 12.36 million $ 13,749
Feb 14, 11 PM $ 0.133
+0.12%
$ 12.36 million $ 13,203
Feb 14, 10 PM $ 0.133
+0.01%
$ 12.36 million $ 13,010
Feb 14, 9 PM $ 0.133
-0.03%
$ 12.36 million $ 12,856
Feb 14, 8 PM $ 0.133
-0.06%
$ 12.36 million $ 12,836
Feb 14, 7 PM $ 0.134
+0.00%
$ 12.44 million $ 12,563
Feb 14, 6 PM $ 0.133
+0.15%
$ 12.37 million $ 12,069
Feb 14, 5 PM $ 0.133
+0.03%
$ 12.36 million $ 11,589
Feb 14, 4 PM $ 0.133
-0.05%
$ 12.35 million $ 11,491
Feb 14, 3 PM $ 0.133
+0.18%
$ 12.36 million $ 11,099
Feb 14, 2 PM $ 0.133
+1.04%
$ 12.33 million $ 10,849
Feb 14, 1 PM $ 0.131
-0.94%
$ 12.2 million $ 9,322
Feb 14, 12 PM $ 0.132
-0.77%
$ 12.32 million $ 9,338
Feb 14, 11 AM $ 0.132
+0.12%
$ 12.31 million $ 9,108
Feb 14, 10 AM $ 0.132
-0.02%
$ 12.3 million $ 8,919
Feb 14, 9 AM $ 0.132
-0.02%
$ 12.3 million $ 8,791
Feb 14, 8 AM $ 0.132
+0.86%
$ 12.3 million $ 8,766