T-Rexcoin Historical Data

TREX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.773
-0.09%
$ 71.94 million $ 9.59 million
Nov 28, 9 AM $ 0.773
-0.25%
$ 71.96 million $ 9.6 million
Nov 28, 8 AM $ 0.776
+0.05%
$ 72.24 million $ 9.59 million
Nov 28, 7 AM $ 0.776
+0.02%
$ 72.2 million $ 9.58 million
Nov 28, 6 AM $ 0.776
+0.08%
$ 72.21 million $ 9.58 million
Nov 28, 5 AM $ 0.776
-0.39%
$ 72.2 million $ 9.55 million
Nov 28, 4 AM $ 0.779
-0.97%
$ 72.49 million $ 9.53 million
Nov 28, 3 AM $ 0.787
-0.84%
$ 73.21 million $ 9.57 million
Nov 28, 2 AM $ 0.781
+0.03%
$ 72.71 million $ 9.71 million
Nov 28, 1 AM $ 0.776
+1.14%
$ 72.17 million $ 9.48 million
Nov 28, 12 AM $ 0.79
+4.33%
$ 73.5 million $ 9.74 million
Nov 27, 11 PM $ 0.768
+1.95%
$ 71.42 million $ 9.64 million
Nov 27, 10 PM $ 0.756
+0.42%
$ 70.32 million $ 9.76 million
Nov 27, 9 PM $ 0.753
+0.01%
$ 70.05 million $ 9.75 million
Nov 27, 8 PM $ 0.753
+0.02%
$ 70.04 million $ 9.76 million
Nov 27, 7 PM $ 0.753
-0.01%
$ 70.03 million $ 9.76 million
Nov 27, 6 PM $ 0.753
+0.05%
$ 70.04 million $ 9.76 million
Nov 27, 5 PM $ 0.752
+1.86%
$ 69.95 million $ 9.75 million
Nov 27, 4 PM $ 0.738
+0.19%
$ 68.7 million $ 9.86 million
Nov 27, 3 PM $ 0.737
+0.06%
$ 68.55 million $ 9.86 million
Nov 27, 2 PM $ 0.736
-0.09%
$ 68.56 million $ 9.86 million
Nov 27, 1 PM $ 0.737
-0.99%
$ 68.59 million $ 9.83 million
Nov 27, 12 PM $ 0.745
-0.14%
$ 69.28 million $ 9.61 million
Nov 27, 11 AM $ 0.746
+0.09%
$ 69.37 million $ 9.62 million
Nov 27, 10 AM $ 0.745
-1.19%
$ 69.31 million $ 9.61 million
Nov 27, 9 AM $ 0.757
+0.96%
$ 70.42 million $ 9.71 million
Nov 27, 8 AM $ 0.749
-0.16%
$ 69.83 million $ 9.71 million
Nov 27, 7 AM $ 0.738
-1.74%
$ 68.66 million $ 9.54 million
Nov 27, 6 AM $ 0.751
-0.31%
$ 69.88 million $ 9.51 million
Nov 27, 5 AM $ 0.753
-0.30%
$ 69.96 million $ 9.48 million
Nov 27, 4 AM $ 0.754
-7.65%
$ 70.18 million $ 9.45 million
Nov 27, 3 AM $ 0.824
-0.90%
$ 76.09 million $ 9.23 million
Nov 27, 2 AM $ 0.834
-1.78%
$ 77.63 million $ 8.88 million
Nov 27, 1 AM $ 0.848
+3.93%
$ 78.93 million $ 8.63 million
Nov 27, 12 AM $ 0.811
+5.09%
$ 75.47 million $ 8.73 million
Nov 26, 11 PM $ 0.772
+1.05%
$ 71.81 million $ 8.85 million
Nov 26, 10 PM $ 0.763
+0.24%
$ 71.03 million $ 8.88 million
Nov 26, 9 PM $ 0.762
+2.87%
$ 70.88 million $ 8.94 million
Nov 26, 8 PM $ 0.74
+0.25%
$ 68.88 million $ 8.87 million
Nov 26, 7 PM $ 0.74
+0.19%
$ 68.64 million $ 8.88 million
Nov 26, 6 PM $ 0.74
+0.92%
$ 68.86 million $ 8.86 million
Nov 26, 5 PM $ 0.733
+1.72%
$ 68.24 million $ 8.9 million
Nov 26, 4 PM $ 0.719
+3.34%
$ 66.87 million $ 9.09 million
Nov 26, 3 PM $ 0.695
+0.16%
$ 64.71 million $ 9.1 million
Nov 26, 2 PM $ 0.694
+0.07%
$ 64.57 million $ 9.12 million
Nov 26, 1 PM $ 0.693
-0.03%
$ 64.52 million $ 9.12 million
Nov 26, 12 PM $ 0.693
+0.02%
$ 64.53 million $ 9.12 million
Nov 26, 11 AM $ 0.693
+0.50%
$ 64.52 million $ 9.12 million
Nov 26, 10 AM $ 0.694
+0.58%
$ 64.56 million $ 9.14 million
Nov 26, 9 AM $ 0.689
-0.14%
$ 64.13 million $ 9.15 million