T-Rexcoin Historical Data

TREX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.663
-0.04%
$ 61.67 million $ 8.71 million
Nov 24, 7 AM $ 0.663
+0.22%
$ 61.72 million $ 8.72 million
Nov 24, 6 AM $ 0.661
-0.23%
$ 61.53 million $ 8.69 million
Nov 24, 5 AM $ 0.663
+2.02%
$ 61.67 million $ 8.71 million
Nov 24, 4 AM $ 0.649
-2.15%
$ 60.37 million $ 8.52 million
Nov 24, 3 AM $ 0.663
-1.38%
$ 61.69 million $ 8.7 million
Nov 24, 2 AM $ 0.673
+0.06%
$ 62.63 million $ 8.83 million
Nov 24, 1 AM $ 0.673
+1.38%
$ 62.59 million $ 8.82 million
Nov 24, 12 AM $ 0.663
+0.00%
$ 61.74 million $ 8.7 million
Nov 23, 11 PM $ 0.663
+0.02%
$ 61.73 million $ 8.7 million
Nov 23, 10 PM $ 0.663
-0.01%
$ 61.72 million $ 8.69 million
Nov 23, 9 PM $ 0.663
+0.03%
$ 61.72 million $ 8.69 million
Nov 23, 8 PM $ 0.663
+0.00%
$ 61.7 million $ 8.69 million
Nov 23, 7 PM $ 0.663
-0.07%
$ 61.7 million $ 8.69 million
Nov 23, 6 PM $ 0.663
-0.13%
$ 61.72 million $ 8.69 million
Nov 23, 5 PM $ 0.664
+0.31%
$ 61.81 million $ 8.71 million
Nov 23, 4 PM $ 0.662
+0.01%
$ 61.62 million $ 8.68 million
Nov 23, 3 PM $ 0.662
-0.21%
$ 61.62 million $ 8.68 million
Nov 23, 2 PM $ 0.664
+0.16%
$ 61.75 million $ 8.7 million
Nov 23, 1 PM $ 0.662
+0.32%
$ 61.65 million $ 8.68 million
Nov 23, 12 PM $ 0.659
-1.14%
$ 61.35 million $ 8.64 million
Nov 23, 11 AM $ 0.667
-0.05%
$ 62.06 million $ 8.74 million
Nov 23, 10 AM $ 0.667
-0.22%
$ 62.07 million $ 8.74 million
Nov 23, 9 AM $ 0.668
+2.38%
$ 62.2 million $ 8.75 million
Nov 23, 8 AM $ 0.653
+0.11%
$ 60.76 million $ 8.55 million
Nov 23, 7 AM $ 0.652
+0.28%
$ 60.7 million $ 8.54 million
Nov 23, 6 AM $ 0.65
-0.06%
$ 60.52 million $ 8.51 million
Nov 23, 5 AM $ 0.651
+0.26%
$ 60.56 million $ 8.51 million
Nov 23, 4 AM $ 0.649
-1.31%
$ 60.41 million $ 8.49 million
Nov 23, 3 AM $ 0.658
+0.03%
$ 61.21 million $ 8.6 million
Nov 23, 2 AM $ 0.658
+0.13%
$ 61.19 million $ 8.58 million
Nov 23, 1 AM $ 0.657
-0.01%
$ 61.12 million $ 8.58 million
Nov 23, 12 AM $ 0.657
+0.00%
$ 61.11 million $ 8.57 million
Nov 22, 11 PM $ 0.657
+0.02%
$ 61.12 million $ 8.57 million
Nov 22, 10 PM $ 0.657
+0.31%
$ 61.1 million $ 8.57 million
Nov 22, 9 PM $ 0.655
-0.31%
$ 60.91 million $ 8.54 million
Nov 22, 8 PM $ 0.657
+0.00%
$ 61.1 million $ 8.57 million
Nov 22, 7 PM $ 0.657
+0.01%
$ 61.11 million $ 8.57 million
Nov 22, 6 PM $ 0.657
+0.00%
$ 61.11 million $ 8.57 million
Nov 22, 5 PM $ 0.657
+0.00%
$ 61.12 million $ 8.57 million
Nov 22, 4 PM $ 0.657
+0.28%
$ 61.11 million $ 8.57 million
Nov 22, 3 PM $ 0.655
+0.72%
$ 60.94 million $ 8.54 million
Nov 22, 2 PM $ 0.65
-0.04%
$ 60.51 million $ 8.47 million
Nov 22, 1 PM $ 0.651
+0.00%
$ 60.54 million $ 8.47 million
Nov 22, 12 PM $ 0.651
-0.06%
$ 60.54 million $ 8.47 million
Nov 22, 11 AM $ 0.651
+0.00%
$ 60.57 million $ 8.47 million
Nov 22, 10 AM $ 0.651
-0.27%
$ 60.57 million $ 8.47 million
Nov 22, 9 AM $ 0.653
-0.02%
$ 60.74 million $ 8.49 million
Nov 22, 8 AM $ 0.653
-0.06%
$ 60.75 million $ 8.49 million
Nov 22, 7 AM $ 0.653
+0.12%
$ 60.79 million $ 8.5 million