T-Rexcoin Historical Data

TREX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.653
+0.12%
$ 60.79 million $ 8.5 million
Nov 22, 6 AM $ 0.652
+0.11%
$ 60.71 million $ 8.49 million
Nov 22, 5 AM $ 0.652
-0.04%
$ 60.65 million $ 8.47 million
Nov 22, 4 AM $ 0.652
-0.07%
$ 60.67 million $ 8.48 million
Nov 22, 3 AM $ 0.653
+0.62%
$ 60.73 million $ 8.48 million
Nov 22, 2 AM $ 0.649
+0.04%
$ 60.35 million $ 8.43 million
Nov 22, 1 AM $ 0.648
+0.57%
$ 60.33 million $ 8.42 million
Nov 22, 12 AM $ 0.645
-0.17%
$ 59.99 million $ 8.37 million
Nov 21, 11 PM $ 0.646
-0.23%
$ 60.09 million $ 8.38 million
Nov 21, 10 PM $ 0.646
+0.00%
$ 60.12 million $ 8.39 million
Nov 21, 9 PM $ 0.646
-0.18%
$ 60.12 million $ 8.39 million
Nov 21, 8 PM $ 0.647
-1.19%
$ 60.22 million $ 8.4 million
Nov 21, 7 PM $ 0.655
+0.00%
$ 60.95 million $ 8.5 million
Nov 21, 6 PM $ 0.655
+0.00%
$ 60.95 million $ 8.5 million
Nov 21, 5 PM $ 0.655
+0.04%
$ 60.95 million $ 8.5 million
Nov 21, 4 PM $ 0.655
-0.12%
$ 60.92 million $ 8.5 million
Nov 21, 3 PM $ 0.655
+0.54%
$ 61 million $ 8.51 million
Nov 21, 2 PM $ 0.652
-0.05%
$ 60.67 million $ 8.46 million
Nov 21, 1 PM $ 0.652
-0.05%
$ 60.68 million $ 8.46 million
Nov 21, 12 PM $ 0.652
+0.02%
$ 60.71 million $ 8.46 million
Nov 21, 11 AM $ 0.652
-0.07%
$ 60.7 million $ 8.45 million
Nov 21, 10 AM $ 0.653
+0.20%
$ 60.74 million $ 8.45 million
Nov 21, 9 AM $ 0.651
+0.33%
$ 60.62 million $ 8.42 million
Nov 21, 8 AM $ 0.649
-0.59%
$ 60.42 million $ 8.41 million
Nov 21, 7 AM $ 0.654
-0.81%
$ 60.83 million $ 8.35 million
Nov 21, 6 AM $ 0.659
-0.10%
$ 61.33 million $ 8.41 million
Nov 21, 5 AM $ 0.66
+0.88%
$ 61.27 million $ 8.42 million
Nov 21, 4 AM $ 0.654
+0.87%
$ 60.89 million $ 8.34 million
Nov 21, 3 AM $ 0.649
+1.39%
$ 60.37 million $ 8.27 million
Nov 21, 2 AM $ 0.64
+0.09%
$ 59.56 million $ 8.15 million
Nov 21, 1 AM $ 0.639
-0.44%
$ 59.5 million $ 8.14 million
Nov 21, 12 AM $ 0.642
+0.10%
$ 59.76 million $ 8.18 million
Nov 20, 11 PM $ 0.641
-0.07%
$ 59.7 million $ 8.15 million
Nov 20, 10 PM $ 0.642
-0.43%
$ 59.74 million $ 8.15 million
Nov 20, 9 PM $ 0.645
+0.00%
$ 59.99 million $ 8.18 million
Nov 20, 8 PM $ 0.645
-0.04%
$ 60 million $ 8.18 million
Nov 20, 7 PM $ 0.645
-0.36%
$ 60.02 million $ 8.18 million
Nov 20, 6 PM $ 0.647
+0.21%
$ 60.24 million $ 8.21 million
Nov 20, 5 PM $ 0.646
+0.63%
$ 60.11 million $ 8.19 million
Nov 20, 4 PM $ 0.642
+0.02%
$ 59.73 million $ 8.14 million
Nov 20, 3 PM $ 0.642
-1.31%
$ 59.91 million $ 8.13 million
Nov 20, 2 PM $ 0.65
+0.20%
$ 60.49 million $ 8.23 million
Nov 20, 1 PM $ 0.649
-1.30%
$ 60.37 million $ 8.17 million
Nov 20, 12 PM $ 0.655
-2.45%
$ 60.95 million $ 8.25 million
Nov 20, 11 AM $ 0.671
-0.36%
$ 62.48 million $ 8.26 million
Nov 20, 10 AM $ 0.674
+0.00%
$ 62.72 million $ 8.28 million
Nov 20, 9 AM $ 0.674
-0.33%
$ 62.73 million $ 8.28 million
Nov 20, 8 AM $ 0.676
-0.35%
$ 62.95 million $ 8.27 million
Nov 20, 7 AM $ 0.679
+0.82%
$ 63.16 million $ 8.33 million
Nov 20, 6 AM $ 0.673
+0.21%
$ 62.65 million $ 8.25 million