T-Rexcoin Historical Data

TREX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.673
+0.21%
$ 62.65 million $ 8.25 million
Nov 20, 5 AM $ 0.672
-0.46%
$ 62.53 million $ 8.23 million
Nov 20, 4 AM $ 0.674
+0.03%
$ 62.69 million $ 8.25 million
Nov 20, 3 AM $ 0.675
-0.76%
$ 62.78 million $ 8.25 million
Nov 20, 2 AM $ 0.68
+0.57%
$ 63.28 million $ 8.29 million
Nov 20, 1 AM $ 0.676
+0.89%
$ 62.91 million $ 8.24 million
Nov 19, 9 PM $ 0.669
-0.04%
$ 62.23 million $ 8.14 million
Nov 19, 8 PM $ 0.669
+0.08%
$ 62.25 million $ 8.14 million
Nov 19, 7 PM $ 0.668
-0.01%
$ 62.2 million $ 8.13 million
Nov 19, 6 PM $ 0.669
+0.06%
$ 62.21 million $ 8.13 million
Nov 19, 5 PM $ 0.668
-0.09%
$ 62.17 million $ 8.13 million
Nov 19, 4 PM $ 0.669
+1.56%
$ 62.22 million $ 8.13 million
Nov 19, 3 PM $ 0.658
+4.76%
$ 61.27 million $ 7.97 million
Nov 19, 2 PM $ 0.629
+3.75%
$ 58.49 million $ 7.6 million
Nov 19, 1 PM $ 0.613
-6.59%
$ 57.04 million $ 7.34 million
Nov 19, 12 PM $ 0.647
-4.70%
$ 60.19 million $ 7.77 million
Nov 19, 11 AM $ 0.678
-0.10%
$ 63.14 million $ 8.11 million
Nov 19, 10 AM $ 0.679
-0.32%
$ 63.48 million $ 8.11 million
Nov 19, 9 AM $ 0.681
-0.13%
$ 63.4 million $ 8.12 million
Nov 19, 8 AM $ 0.682
+1.21%
$ 63.51 million $ 8.14 million
Nov 19, 7 AM $ 0.674
+0.37%
$ 62.75 million $ 8.04 million
Nov 19, 6 AM $ 0.672
-0.88%
$ 62.55 million $ 8 million
Nov 19, 5 AM $ 0.68
-0.78%
$ 63.3 million $ 8.09 million
Nov 19, 4 AM $ 0.685
-0.04%
$ 63.78 million $ 8.14 million
Nov 19, 3 AM $ 0.686
+1.13%
$ 63.88 million $ 8.14 million
Nov 19, 2 AM $ 0.678
-0.49%
$ 63.08 million $ 8.04 million
Nov 19, 1 AM $ 0.681
+2.64%
$ 63.4 million $ 8.07 million
Nov 19, 12 AM $ 0.664
-3.31%
$ 61.72 million $ 7.84 million
Nov 18, 11 PM $ 0.686
+0.29%
$ 63.87 million $ 8.11 million
Nov 18, 10 PM $ 0.684
-1.25%
$ 63.69 million $ 8.08 million
Nov 18, 9 PM $ 0.693
-0.55%
$ 64.5 million $ 8.18 million
Nov 18, 8 PM $ 0.697
-0.13%
$ 64.85 million $ 8.22 million
Nov 18, 7 PM $ 0.698
+0.47%
$ 64.91 million $ 8.21 million
Nov 18, 6 PM $ 0.694
-0.15%
$ 64.63 million $ 8.17 million
Nov 18, 5 PM $ 0.695
+0.08%
$ 64.98 million $ 8.18 million
Nov 18, 4 PM $ 0.695
+0.35%
$ 64.67 million $ 8.16 million
Nov 18, 3 PM $ 0.693
-1.72%
$ 64.45 million $ 8.13 million
Nov 18, 2 PM $ 0.705
-0.60%
$ 65.58 million $ 8.27 million
Nov 18, 1 PM $ 0.709
-1.98%
$ 66 million $ 8.29 million
Nov 18, 12 PM $ 0.724
+2.54%
$ 67.34 million $ 8.36 million
Nov 18, 11 AM $ 0.706
+0.04%
$ 65.67 million $ 8.12 million
Nov 18, 10 AM $ 0.705
-0.12%
$ 65.65 million $ 8.05 million
Nov 18, 9 AM $ 0.706
+0.89%
$ 65.73 million $ 8.02 million
Nov 18, 8 AM $ 0.7
+0.04%
$ 65.15 million $ 7.93 million
Nov 18, 7 AM $ 0.7
-0.28%
$ 65.12 million $ 7.92 million
Nov 18, 6 AM $ 0.703
-0.02%
$ 65.4 million $ 7.94 million
Nov 18, 5 AM $ 0.703
+0.60%
$ 65.41 million $ 7.94 million
Nov 18, 4 AM $ 0.699
-0.57%
$ 65.02 million $ 7.89 million
Nov 18, 3 AM $ 0.701
-0.10%
$ 65.24 million $ 7.9 million
Nov 18, 2 AM $ 0.702
-0.76%
$ 65.3 million $ 7.9 million