T-Rexcoin Historical Data

TREX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.702
-0.76%
$ 65.3 million $ 7.9 million
Nov 18, 1 AM $ 0.707
-0.04%
$ 65.84 million $ 7.96 million
Nov 18, 12 AM $ 0.708
-0.11%
$ 65.87 million $ 7.96 million
Nov 17, 11 PM $ 0.709
-0.22%
$ 65.94 million $ 7.96 million
Nov 17, 10 PM $ 0.71
+0.10%
$ 66.09 million $ 7.98 million
Nov 17, 9 PM $ 0.709
-0.11%
$ 66.02 million $ 7.97 million
Nov 17, 8 PM $ 0.71
-0.10%
$ 66.09 million $ 7.98 million
Nov 17, 7 PM $ 0.711
+0.05%
$ 66.16 million $ 7.98 million
Nov 17, 6 PM $ 0.711
-0.12%
$ 66.13 million $ 7.98 million
Nov 17, 5 PM $ 0.711
-1.41%
$ 66.21 million $ 7.98 million
Nov 17, 4 PM $ 0.722
-0.15%
$ 67.15 million $ 8.1 million
Nov 17, 3 PM $ 0.723
-0.70%
$ 67.26 million $ 8.1 million
Nov 17, 2 PM $ 0.728
-1.05%
$ 67.73 million $ 8.15 million
Nov 17, 1 PM $ 0.735
-0.49%
$ 68.44 million $ 8.23 million
Nov 17, 12 PM $ 0.739
-0.35%
$ 68.78 million $ 8.27 million
Nov 17, 11 AM $ 0.742
-0.43%
$ 69.02 million $ 8.29 million
Nov 17, 10 AM $ 0.745
-0.22%
$ 69.32 million $ 8.32 million
Nov 17, 9 AM $ 0.747
-0.74%
$ 69.47 million $ 8.34 million
Nov 17, 8 AM $ 0.752
+0.19%
$ 69.99 million $ 8.36 million
Nov 17, 7 AM $ 0.751
-0.08%
$ 69.86 million $ 8.33 million
Nov 17, 6 AM $ 0.751
+0.79%
$ 69.93 million $ 8.33 million
Nov 17, 5 AM $ 0.746
-0.28%
$ 69.41 million $ 8.26 million
Nov 17, 4 AM $ 0.748
-0.21%
$ 69.61 million $ 8.27 million
Nov 17, 3 AM $ 0.75
+2.47%
$ 69.76 million $ 8.28 million
Nov 17, 2 AM $ 0.732
+1.55%
$ 68.08 million $ 8.06 million
Nov 17, 1 AM $ 0.72
-0.33%
$ 67.04 million $ 7.93 million
Nov 17, 12 AM $ 0.723
-0.33%
$ 67.25 million $ 7.93 million
Nov 16, 11 PM $ 0.725
+0.01%
$ 67.48 million $ 7.95 million
Nov 16, 10 PM $ 0.725
-0.23%
$ 67.47 million $ 7.94 million
Nov 16, 9 PM $ 0.727
-0.34%
$ 67.62 million $ 7.96 million
Nov 16, 8 PM $ 0.729
+0.06%
$ 67.85 million $ 7.98 million
Nov 16, 7 PM $ 0.729
-0.48%
$ 67.81 million $ 7.98 million
Nov 16, 6 PM $ 0.732
-0.39%
$ 68.14 million $ 8.02 million
Nov 16, 5 PM $ 0.735
-0.50%
$ 68.41 million $ 8.04 million
Nov 16, 4 PM $ 0.74
-1.10%
$ 68.85 million $ 7.96 million
Nov 16, 3 PM $ 0.751
-0.27%
$ 69.88 million $ 8.21 million
Nov 16, 2 PM $ 0.753
+0.72%
$ 70.07 million $ 8.22 million
Nov 16, 1 PM $ 0.747
-0.17%
$ 69.56 million $ 8.13 million
Nov 16, 12 PM $ 0.749
-0.50%
$ 69.68 million $ 8.14 million
Nov 16, 11 AM $ 0.753
+0.30%
$ 70.03 million $ 8.18 million
Nov 16, 10 AM $ 0.75
+3.09%
$ 69.79 million $ 8.14 million
Nov 16, 9 AM $ 0.727
-0.21%
$ 67.7 million $ 7.88 million
Nov 16, 8 AM $ 0.729
+0.92%
$ 67.84 million $ 7.89 million
Nov 16, 7 AM $ 0.723
+0.25%
$ 67.26 million $ 7.8 million
Nov 16, 6 AM $ 0.721
+0.48%
$ 67.09 million $ 7.77 million
Nov 16, 5 AM $ 0.718
+0.33%
$ 66.77 million $ 7.73 million
Nov 16, 4 AM $ 0.715
-0.08%
$ 66.55 million $ 7.7 million
Nov 16, 3 AM $ 0.716
-0.41%
$ 66.6 million $ 7.69 million
Nov 16, 2 AM $ 0.719
-0.30%
$ 66.88 million $ 7.7 million
Nov 16, 1 AM $ 0.721
+0.72%
$ 67.08 million $ 7.71 million