T-Rexcoin Historical Data

TREX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.721
+0.72%
$ 67.08 million $ 7.71 million
Nov 16, 12 AM $ 0.716
-0.02%
$ 66.6 million $ 7.65 million
Nov 15, 11 PM $ 0.716
-1.13%
$ 66.61 million $ 7.64 million
Nov 15, 10 PM $ 0.724
+0.00%
$ 67.37 million $ 7.72 million
Nov 15, 9 PM $ 0.724
-0.06%
$ 67.37 million $ 7.72 million
Nov 15, 8 PM $ 0.724
-0.45%
$ 67.41 million $ 7.73 million
Nov 15, 7 PM $ 0.727
+1.35%
$ 67.7 million $ 7.76 million
Nov 15, 6 PM $ 0.718
-0.04%
$ 66.79 million $ 7.65 million
Nov 15, 5 PM $ 0.719
-1.38%
$ 66.94 million $ 7.67 million
Nov 15, 4 PM $ 0.73
+1.04%
$ 67.91 million $ 7.77 million
Nov 15, 3 PM $ 0.722
+1.01%
$ 67.21 million $ 7.69 million
Nov 15, 2 PM $ 0.715
-0.05%
$ 66.54 million $ 7.61 million
Nov 15, 1 PM $ 0.717
-0.25%
$ 66.7 million $ 7.61 million
Nov 15, 12 PM $ 0.719
-0.13%
$ 66.87 million $ 7.62 million
Nov 15, 11 AM $ 0.719
-0.46%
$ 66.95 million $ 7.63 million
Nov 15, 10 AM $ 0.723
-0.20%
$ 67.26 million $ 7.66 million
Nov 15, 9 AM $ 0.724
+0.04%
$ 67.39 million $ 7.66 million
Nov 15, 8 AM $ 0.724
+0.01%
$ 67.36 million $ 7.66 million
Nov 15, 7 AM $ 0.724
-0.06%
$ 67.36 million $ 7.65 million
Nov 15, 6 AM $ 0.724
-0.06%
$ 67.39 million $ 7.65 million
Nov 15, 5 AM $ 0.725
-0.62%
$ 67.43 million $ 7.66 million
Nov 14, 11 PM $ 0.782
+0.01%
$ 72.8 million $ 8.15 million
Nov 14, 10 PM $ 0.782
+1.23%
$ 72.78 million $ 8.15 million
Nov 14, 9 PM $ 0.773
+0.69%
$ 71.89 million $ 8.05 million
Nov 14, 8 PM $ 0.767
-0.58%
$ 71.4 million $ 7.99 million
Nov 14, 7 PM $ 0.772
-0.56%
$ 71.81 million $ 8.04 million
Nov 14, 6 PM $ 0.776
+5.33%
$ 72.21 million $ 8.21 million
Nov 14, 3 PM $ 0.747
-0.76%
$ 69.56 million $ 7.9 million
Nov 14, 2 PM $ 0.755
+7.13%
$ 70.25 million $ 7.99 million
Nov 14, 1 PM $ 0.705
-0.12%
$ 65.57 million $ 7.44 million
Nov 14, 11 AM $ 0.739
+1.01%
$ 68.79 million $ 7.8 million
Nov 14, 10 AM $ 0.732
-0.31%
$ 68.11 million $ 7.72 million
Nov 14, 9 AM $ 0.734
-0.15%
$ 68.34 million $ 7.75 million
Nov 14, 8 AM $ 0.735
+0.52%
$ 68.37 million $ 7.75 million
Nov 14, 7 AM $ 0.731
+1.04%
$ 68.02 million $ 7.7 million
Nov 14, 6 AM $ 0.723
-0.34%
$ 67.32 million $ 7.62 million
Nov 14, 5 AM $ 0.726
-0.20%
$ 67.54 million $ 7.64 million
Nov 14, 4 AM $ 0.727
-0.57%
$ 67.69 million $ 7.66 million
Nov 14, 3 AM $ 0.732
-2.33%
$ 68.11 million $ 7.69 million
Nov 14, 2 AM $ 0.75
+3.03%
$ 69.76 million $ 7.88 million
Nov 14, 1 AM $ 0.728
+0.71%
$ 67.72 million $ 7.65 million
Nov 14, 12 AM $ 0.722
-1.97%
$ 67.24 million $ 7.59 million
Nov 13, 11 PM $ 0.737
+0.36%
$ 68.57 million $ 7.74 million
Nov 13, 10 PM $ 0.734
-1.17%
$ 68.33 million $ 7.71 million
Nov 13, 9 PM $ 0.743
-0.96%
$ 69.13 million $ 7.8 million
Nov 13, 8 PM $ 0.75
-0.50%
$ 69.81 million $ 7.87 million
Nov 13, 7 PM $ 0.754
-0.54%
$ 70.15 million $ 7.91 million
Nov 13, 6 PM $ 0.758
-0.37%
$ 70.54 million $ 7.82 million
Nov 13, 5 PM $ 0.761
-0.69%
$ 70.8 million $ 7.97 million
Nov 13, 4 PM $ 0.766
-1.09%
$ 71.3 million $ 8.02 million