T-Rexcoin Historical Data

TREX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.766
-1.09%
$ 71.3 million $ 8.02 million
Nov 13, 3 PM $ 0.774
-1.47%
$ 72.04 million $ 8.1 million
Nov 13, 2 PM $ 0.785
-0.04%
$ 73.09 million $ 8.21 million
Nov 13, 1 PM $ 0.786
+0.14%
$ 73.11 million $ 8.21 million
Nov 13, 12 PM $ 0.784
-1.97%
$ 72.97 million $ 8.2 million
Nov 13, 11 AM $ 0.8
+2.01%
$ 74.41 million $ 8.35 million
Nov 13, 10 AM $ 0.784
-0.90%
$ 72.94 million $ 8.18 million
Nov 13, 9 AM $ 0.791
-0.39%
$ 73.6 million $ 8.24 million
Nov 13, 8 AM $ 0.794
-0.25%
$ 73.89 million $ 8.25 million
Nov 13, 7 AM $ 0.796
-0.36%
$ 74.08 million $ 8.27 million
Nov 13, 6 AM $ 0.799
+1.20%
$ 74.35 million $ 8.26 million
Nov 13, 5 AM $ 0.789
-0.06%
$ 73.47 million $ 8.16 million
Nov 13, 4 AM $ 0.79
+0.55%
$ 73.55 million $ 8.15 million
Nov 13, 3 AM $ 0.786
-0.02%
$ 73.11 million $ 7.99 million
Nov 12, 4 PM $ 0.763
-0.11%
$ 71 million $ 7.7 million
Nov 12, 3 PM $ 0.764
-3.91%
$ 71.12 million $ 7.71 million
Nov 12, 2 PM $ 0.795
+0.33%
$ 73.97 million $ 7.98 million
Nov 12, 1 PM $ 0.792
-1.14%
$ 73.83 million $ 7.93 million
Nov 12, 12 PM $ 0.801
-0.89%
$ 74.51 million $ 8.02 million
Nov 12, 11 AM $ 0.805
+0.09%
$ 74.96 million $ 8.09 million
Nov 12, 10 AM $ 0.805
+0.34%
$ 74.9 million $ 8.05 million
Nov 12, 9 AM $ 0.802
+1.02%
$ 74.62 million $ 8.02 million
Nov 12, 8 AM $ 0.794
+0.43%
$ 73.86 million $ 7.94 million
Nov 12, 7 AM $ 0.79
-0.49%
$ 73.55 million $ 7.89 million
Nov 12, 6 AM $ 0.794
-0.60%
$ 73.91 million $ 7.92 million
Nov 12, 5 AM $ 0.799
+0.14%
$ 74.35 million $ 7.96 million
Nov 12, 4 AM $ 0.798
+0.88%
$ 74.25 million $ 7.95 million
Nov 12, 3 AM $ 0.791
-0.88%
$ 73.61 million $ 7.87 million
Nov 12, 2 AM $ 0.798
-0.69%
$ 74.26 million $ 7.94 million
Nov 12, 1 AM $ 0.804
+3.15%
$ 74.78 million $ 7.99 million
Nov 12, 12 AM $ 0.78
+0.08%
$ 72.55 million $ 7.73 million
Nov 11, 11 PM $ 0.779
-1.89%
$ 72.47 million $ 7.78 million
Nov 11, 10 PM $ 0.794
-0.51%
$ 73.87 million $ 7.92 million
Nov 11, 9 PM $ 0.798
-0.30%
$ 74.25 million $ 7.96 million
Nov 11, 8 PM $ 0.8
-0.28%
$ 74.46 million $ 7.98 million
Nov 11, 7 PM $ 0.802
+0.42%
$ 74.67 million $ 8 million
Nov 11, 6 PM $ 0.799
+0.31%
$ 74.36 million $ 7.96 million
Nov 11, 5 PM $ 0.797
-1.29%
$ 74.14 million $ 7.94 million
Nov 11, 4 PM $ 0.807
-2.60%
$ 75.11 million $ 8.03 million
Nov 11, 3 PM $ 0.829
-1.33%
$ 77.12 million $ 8.24 million
Nov 11, 2 PM $ 0.84
+0.68%
$ 78.16 million $ 8.35 million
Nov 11, 1 PM $ 0.834
-1.34%
$ 77.63 million $ 8.29 million
Nov 11, 12 PM $ 0.845
-0.92%
$ 78.68 million $ 8.35 million
Nov 11, 11 AM $ 0.853
+4.98%
$ 79.42 million $ 8.42 million
Nov 11, 10 AM $ 0.812
-2.72%
$ 75.59 million $ 8.02 million
Nov 11, 9 AM $ 0.84
-4.06%
$ 78.82 million $ 8.23 million
Nov 11, 8 AM $ 0.876
-1.43%
$ 81.56 million $ 8.5 million
Nov 11, 7 AM $ 0.889
-0.58%
$ 82.79 million $ 8.61 million
Nov 11, 6 AM $ 0.894
-1.27%
$ 83.24 million $ 8.65 million
Nov 11, 5 AM $ 0.906
-2.85%
$ 84.36 million $ 8.73 million