T-Rexcoin Historical Data

TREX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.906
-2.85%
$ 84.36 million $ 8.73 million
Nov 11, 4 AM $ 0.933
+0.10%
$ 86.82 million $ 8.98 million
Nov 11, 3 AM $ 0.932
+2.15%
$ 86.73 million $ 9.08 million
Nov 11, 2 AM $ 0.911
+0.56%
$ 84.81 million $ 8.86 million
Nov 11, 1 AM $ 0.906
+0.59%
$ 84.34 million $ 8.81 million
Nov 11, 12 AM $ 0.901
+0.05%
$ 83.84 million $ 8.74 million
Nov 10, 11 PM $ 0.902
-0.15%
$ 83.9 million $ 8.75 million
Nov 10, 10 PM $ 0.903
-0.39%
$ 84.04 million $ 8.75 million
Nov 10, 9 PM $ 0.907
-0.20%
$ 84.38 million $ 8.78 million
Nov 10, 8 PM $ 0.908
-0.10%
$ 84.51 million $ 8.79 million
Nov 10, 7 PM $ 0.909
-0.37%
$ 84.59 million $ 8.8 million
Nov 10, 6 PM $ 0.912
-0.84%
$ 84.91 million $ 8.82 million
Nov 10, 5 PM $ 0.92
+2.27%
$ 85.63 million $ 8.9 million
Nov 10, 4 PM $ 0.9
+0.00%
$ 83.73 million $ 8.7 million
Nov 10, 3 PM $ 0.9
-0.70%
$ 83.74 million $ 8.68 million
Nov 10, 2 PM $ 0.906
+0.61%
$ 84.36 million $ 8.74 million
Nov 10, 1 PM $ 0.901
-0.31%
$ 83.85 million $ 8.68 million
Nov 10, 12 PM $ 0.904
-0.88%
$ 84.13 million $ 8.7 million
Nov 10, 11 AM $ 0.912
+1.02%
$ 84.85 million $ 8.76 million
Nov 10, 10 AM $ 0.903
-0.78%
$ 84 million $ 8.67 million
Nov 10, 9 AM $ 0.91
-0.98%
$ 84.66 million $ 8.74 million
Nov 10, 8 AM $ 0.919
-1.72%
$ 85.49 million $ 8.82 million
Nov 10, 7 AM $ 0.935
+0.22%
$ 87 million $ 8.95 million
Nov 10, 6 AM $ 0.933
+3.83%
$ 86.81 million $ 8.89 million
Nov 10, 5 AM $ 0.898
+0.00%
$ 83.59 million $ 8.56 million
Nov 10, 4 AM $ 0.898
+0.26%
$ 83.59 million $ 8.54 million
Nov 10, 3 AM $ 0.896
+0.42%
$ 83.37 million $ 8.51 million
Nov 10, 2 AM $ 0.894
+1.78%
$ 83.19 million $ 8.49 million
Nov 10, 1 AM $ 0.878
+2.10%
$ 81.72 million $ 8.32 million
Nov 10, 12 AM $ 0.86
+0.27%
$ 80.04 million $ 8.15 million
Nov 9, 11 PM $ 0.858
-1.80%
$ 79.83 million $ 8.12 million
Nov 9, 10 PM $ 0.872
+1.47%
$ 81.2 million $ 8.25 million
Nov 9, 9 PM $ 0.86
-0.25%
$ 80.02 million $ 8.13 million
Nov 9, 8 PM $ 0.862
-3.69%
$ 80.22 million $ 8.14 million
Nov 9, 7 PM $ 0.895
-2.15%
$ 83.29 million $ 8.45 million
Nov 9, 6 PM $ 0.915
+4.95%
$ 85.13 million $ 8.52 million
Nov 9, 5 PM $ 0.857
+0.08%
$ 79.73 million $ 8.09 million
Nov 9, 4 PM $ 0.852
+0.80%
$ 79.31 million $ 8.04 million
Nov 9, 3 PM $ 0.845
+1.00%
$ 78.67 million $ 7.96 million
Nov 9, 2 PM $ 0.837
+0.76%
$ 77.9 million $ 7.87 million
Nov 9, 1 PM $ 0.831
+0.15%
$ 77.31 million $ 7.8 million
Nov 9, 12 PM $ 0.83
+0.03%
$ 77.2 million $ 7.77 million
Nov 9, 11 AM $ 0.829
+0.11%
$ 77.18 million $ 7.75 million
Nov 9, 10 AM $ 0.828
+0.17%
$ 77.09 million $ 7.74 million
Nov 9, 9 AM $ 0.827
+0.11%
$ 76.96 million $ 7.72 million
Nov 9, 8 AM $ 0.826
+0.97%
$ 76.88 million $ 7.7 million
Nov 9, 7 AM $ 0.818
-0.03%
$ 76.14 million $ 7.62 million
Nov 9, 6 AM $ 0.818
-0.74%
$ 76.15 million $ 7.61 million
Nov 9, 5 AM $ 0.824
+0.25%
$ 76.72 million $ 7.66 million
Nov 9, 4 AM $ 0.822
+0.17%
$ 76.53 million $ 7.63 million