T-Rexcoin Historical Data

TREX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.822
+0.17%
$ 76.53 million $ 7.63 million
Nov 9, 3 AM $ 0.821
+0.41%
$ 76.43 million $ 7.62 million
Nov 9, 2 AM $ 0.818
+0.10%
$ 76.12 million $ 7.58 million
Nov 9, 1 AM $ 0.818
+0.01%
$ 76.11 million $ 7.57 million
Nov 9, 12 AM $ 0.818
-0.32%
$ 76.03 million $ 7.57 million
Nov 8, 11 PM $ 0.82
-0.36%
$ 76.35 million $ 7.59 million
Nov 8, 10 PM $ 0.823
-0.02%
$ 76.63 million $ 7.61 million
Nov 8, 9 PM $ 0.824
+0.03%
$ 76.7 million $ 7.61 million
Nov 8, 8 PM $ 0.824
-0.09%
$ 76.69 million $ 7.61 million
Nov 8, 7 PM $ 0.825
+0.11%
$ 76.76 million $ 7.62 million
Nov 8, 6 PM $ 0.824
-0.40%
$ 76.69 million $ 7.61 million
Nov 8, 5 PM $ 0.825
-0.28%
$ 76.76 million $ 7.64 million
Nov 8, 4 PM $ 0.827
+0.14%
$ 76.98 million $ 7.63 million
Nov 8, 3 PM $ 0.826
+0.10%
$ 76.84 million $ 7.62 million
Nov 8, 2 PM $ 0.824
-0.11%
$ 76.72 million $ 7.61 million
Nov 8, 1 PM $ 0.826
-0.01%
$ 76.83 million $ 7.6 million
Nov 8, 12 PM $ 0.826
-0.27%
$ 76.85 million $ 7.6 million
Nov 8, 11 AM $ 0.828
+0.29%
$ 77.05 million $ 7.6 million
Nov 8, 10 AM $ 0.826
-0.12%
$ 76.84 million $ 7.57 million
Nov 8, 9 AM $ 0.825
-0.05%
$ 76.75 million $ 7.58 million
Nov 8, 8 AM $ 0.825
-0.75%
$ 76.79 million $ 7.57 million
Nov 8, 7 AM $ 0.831
-0.42%
$ 77.37 million $ 7.61 million
Nov 8, 6 AM $ 0.835
-0.16%
$ 77.75 million $ 7.63 million
Nov 8, 5 AM $ 0.837
+0.74%
$ 77.88 million $ 7.64 million
Nov 8, 4 AM $ 0.831
+0.17%
$ 77.32 million $ 7.58 million
Nov 8, 3 AM $ 0.83
-0.23%
$ 77.22 million $ 7.57 million
Nov 8, 2 AM $ 0.831
+0.35%
$ 77.32 million $ 7.58 million
Nov 8, 1 AM $ 0.828
+0.08%
$ 77.05 million $ 7.55 million
Nov 8, 12 AM $ 0.827
-0.14%
$ 76.96 million $ 7.53 million
Nov 7, 11 PM $ 0.828
-0.03%
$ 77.07 million $ 7.52 million
Nov 7, 10 PM $ 0.828
+0.35%
$ 77.07 million $ 7.5 million
Nov 7, 9 PM $ 0.825
+0.76%
$ 76.81 million $ 7.47 million
Nov 7, 8 PM $ 0.819
+0.34%
$ 76.24 million $ 7.41 million
Nov 7, 7 PM $ 0.816
+0.70%
$ 75.96 million $ 7.39 million
Nov 7, 6 PM $ 0.81
-0.08%
$ 75.43 million $ 7.33 million
Nov 7, 5 PM $ 0.811
+2.59%
$ 75.49 million $ 7.33 million
Nov 7, 4 PM $ 0.79
+0.26%
$ 73.51 million $ 7.15 million
Nov 7, 3 PM $ 0.788
+0.66%
$ 73.33 million $ 7.13 million
Nov 7, 2 PM $ 0.783
+0.03%
$ 72.85 million $ 7.08 million
Nov 7, 1 PM $ 0.783
-0.27%
$ 72.87 million $ 7.08 million
Nov 7, 12 PM $ 0.786
-0.52%
$ 73.17 million $ 7.11 million
Nov 7, 11 AM $ 0.79
-0.16%
$ 73.56 million $ 7.12 million
Nov 7, 10 AM $ 0.793
-0.48%
$ 73.77 million $ 7.13 million
Nov 7, 9 AM $ 0.796
+0.61%
$ 74.12 million $ 7.17 million
Nov 7, 8 AM $ 0.792
+1.40%
$ 73.72 million $ 7.1 million
Nov 7, 7 AM $ 0.781
+1.14%
$ 72.68 million $ 6.97 million
Nov 7, 6 AM $ 0.772
+2.67%
$ 71.86 million $ 6.87 million
Nov 7, 5 AM $ 0.749
+0.91%
$ 69.66 million $ 6.65 million
Nov 7, 4 AM $ 0.739
-1.79%
$ 68.82 million $ 6.59 million
Nov 7, 3 AM $ 0.751
+0.13%
$ 69.89 million $ 6.67 million