T-Rexcoin Historical Data

TREX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.751
+0.13%
$ 69.89 million $ 6.67 million
Nov 7, 2 AM $ 0.75
+0.02%
$ 69.8 million $ 6.64 million
Nov 7, 1 AM $ 0.749
+0.15%
$ 69.75 million $ 6.63 million
Nov 7, 12 AM $ 0.749
-0.32%
$ 69.7 million $ 6.61 million
Nov 6, 11 PM $ 0.752
-0.25%
$ 69.98 million $ 6.62 million
Nov 6, 10 PM $ 0.752
+0.41%
$ 69.97 million $ 6.63 million
Nov 6, 9 PM $ 0.748
+0.00%
$ 69.57 million $ 6.59 million
Nov 6, 8 PM $ 0.747
+0.22%
$ 69.56 million $ 6.58 million
Nov 6, 7 PM $ 0.746
-0.18%
$ 69.41 million $ 6.56 million
Nov 6, 6 PM $ 0.747
-0.20%
$ 69.49 million $ 6.57 million
Nov 6, 5 PM $ 0.748
-0.96%
$ 69.62 million $ 6.58 million
Nov 6, 4 PM $ 0.755
-0.29%
$ 70.25 million $ 6.64 million
Nov 6, 3 PM $ 0.75
-0.65%
$ 69.79 million $ 6.66 million
Nov 6, 2 PM $ 0.754
-0.42%
$ 70.21 million $ 6.62 million
Nov 6, 1 PM $ 0.757
-0.27%
$ 70.48 million $ 6.65 million
Nov 6, 12 PM $ 0.759
-0.18%
$ 70.66 million $ 6.65 million
Nov 6, 11 AM $ 0.76
+0.02%
$ 70.73 million $ 6.65 million
Nov 6, 10 AM $ 0.76
+0.24%
$ 70.73 million $ 6.64 million
Nov 6, 9 AM $ 0.759
-0.53%
$ 70.64 million $ 6.62 million
Nov 6, 8 AM $ 0.763
-0.52%
$ 71.04 million $ 6.66 million
Nov 6, 7 AM $ 0.767
-0.13%
$ 71.42 million $ 6.68 million
Nov 6, 6 AM $ 0.768
-0.06%
$ 71.51 million $ 6.68 million
Nov 6, 5 AM $ 0.769
-0.03%
$ 71.56 million $ 6.69 million
Nov 6, 4 AM $ 0.769
-0.27%
$ 71.53 million $ 6.66 million
Nov 6, 3 AM $ 0.761
-0.97%
$ 70.82 million $ 6.69 million
Nov 6, 2 AM $ 0.764
-0.60%
$ 71.13 million $ 6.68 million
Nov 6, 1 AM $ 0.769
-0.51%
$ 71.55 million $ 6.68 million
Nov 6, 12 AM $ 0.772
+0.19%
$ 71.87 million $ 6.7 million
Nov 5, 11 PM $ 0.771
-0.38%
$ 71.73 million $ 6.68 million
Nov 5, 10 PM $ 0.775
+0.03%
$ 72.13 million $ 6.71 million
Nov 5, 9 PM $ 0.774
+0.10%
$ 72.05 million $ 6.71 million
Nov 5, 8 PM $ 0.773
+0.33%
$ 71.98 million $ 6.7 million
Nov 5, 7 PM $ 0.771
+0.19%
$ 71.74 million $ 6.67 million
Nov 5, 6 PM $ 0.768
-0.22%
$ 71.46 million $ 6.65 million
Nov 5, 5 PM $ 0.768
+0.03%
$ 71.44 million $ 6.65 million
Nov 5, 4 PM $ 0.765
+0.70%
$ 71.17 million $ 6.64 million
Nov 5, 3 PM $ 0.759
-1.11%
$ 70.65 million $ 6.57 million
Nov 5, 2 PM $ 0.767
+1.73%
$ 71.37 million $ 6.64 million
Nov 5, 1 PM $ 0.753
+0.26%
$ 70.12 million $ 6.52 million
Nov 5, 12 PM $ 0.752
+0.27%
$ 69.95 million $ 6.49 million
Nov 5, 11 AM $ 0.75
+0.09%
$ 69.79 million $ 6.47 million
Nov 5, 10 AM $ 0.745
+0.38%
$ 69.34 million $ 6.46 million
Nov 5, 9 AM $ 0.742
+0.11%
$ 69.06 million $ 6.39 million
Nov 5, 8 AM $ 0.74
+0.12%
$ 68.87 million $ 6.39 million
Nov 5, 7 AM $ 0.738
+0.92%
$ 68.73 million $ 6.36 million
Nov 5, 6 AM $ 0.732
+0.12%
$ 68.1 million $ 6.3 million
Nov 5, 5 AM $ 0.731
+0.43%
$ 68.03 million $ 6.29 million
Nov 5, 4 AM $ 0.728
+1.20%
$ 67.74 million $ 6.26 million
Nov 5, 3 AM $ 0.719
+0.50%
$ 66.95 million $ 6.19 million
Nov 5, 2 AM $ 0.715
+1.49%
$ 66.51 million $ 6.16 million