T-Rexcoin Historical Data

TREX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.704
+0.02%
$ 65.54 million $ 6.06 million
Nov 5, 12 AM $ 0.704
+0.09%
$ 65.53 million $ 6.06 million
Nov 4, 11 PM $ 0.704
-0.33%
$ 65.47 million $ 6.05 million
Nov 4, 10 PM $ 0.706
-1.64%
$ 65.7 million $ 6.06 million
Nov 4, 9 PM $ 0.718
-1.40%
$ 66.8 million $ 6.15 million
Nov 4, 8 PM $ 0.728
-1.72%
$ 67.74 million $ 6.23 million
Nov 4, 7 PM $ 0.741
-1.11%
$ 68.93 million $ 6.34 million
Nov 4, 6 PM $ 0.749
-1.47%
$ 69.7 million $ 6.41 million
Nov 4, 5 PM $ 0.76
-0.23%
$ 70.75 million $ 6.5 million
Nov 4, 4 PM $ 0.762
-0.38%
$ 70.94 million $ 6.51 million
Nov 4, 3 PM $ 0.765
+1.18%
$ 71.21 million $ 6.54 million
Nov 4, 2 PM $ 0.753
-0.81%
$ 70.12 million $ 6.46 million
Nov 4, 1 PM $ 0.76
+0.73%
$ 70.68 million $ 6.48 million
Nov 4, 12 PM $ 0.754
-0.30%
$ 70.18 million $ 6.44 million
Nov 4, 11 AM $ 0.757
-0.28%
$ 70.41 million $ 6.46 million
Nov 4, 10 AM $ 0.759
+0.03%
$ 70.6 million $ 6.48 million
Nov 4, 9 AM $ 0.758
-0.22%
$ 70.59 million $ 6.47 million
Nov 4, 8 AM $ 0.761
-0.44%
$ 70.79 million $ 6.49 million
Nov 4, 7 AM $ 0.765
-3.89%
$ 71.18 million $ 6.52 million
Nov 4, 6 AM $ 0.796
-1.92%
$ 74.08 million $ 6.67 million
Nov 4, 5 AM $ 0.811
-1.80%
$ 75.51 million $ 6.77 million
Nov 4, 4 AM $ 0.826
+0.70%
$ 76.89 million $ 6.97 million
Nov 4, 3 AM $ 0.82
+3.00%
$ 76.34 million $ 6.92 million
Nov 4, 2 AM $ 0.796
+2.38%
$ 74.12 million $ 6.7 million
Nov 4, 1 AM $ 0.779
+0.21%
$ 72.5 million $ 6.55 million
Nov 4, 12 AM $ 0.777
-1.54%
$ 72.31 million $ 6.52 million
Nov 3, 11 PM $ 0.789
-0.11%
$ 73.44 million $ 6.63 million
Nov 3, 10 PM $ 0.79
+0.53%
$ 73.51 million $ 6.63 million
Nov 3, 9 PM $ 0.786
-0.84%
$ 73.17 million $ 6.6 million
Nov 3, 8 PM $ 0.793
+0.43%
$ 73.79 million $ 6.66 million
Nov 3, 7 PM $ 0.789
+0.40%
$ 73.47 million $ 6.63 million
Nov 3, 6 PM $ 0.786
+0.93%
$ 73.18 million $ 6.6 million
Nov 3, 5 PM $ 0.779
+0.26%
$ 72.5 million $ 6.54 million
Nov 3, 4 PM $ 0.776
-4.85%
$ 72.24 million $ 6.55 million
Nov 3, 3 PM $ 0.816
+1.01%
$ 75.94 million $ 6.85 million
Nov 3, 2 PM $ 0.816
+1.95%
$ 75.98 million $ 6.84 million
Nov 3, 1 PM $ 0.801
-0.98%
$ 74.52 million $ 6.69 million
Nov 3, 12 PM $ 0.809
+0.19%
$ 75.27 million $ 6.76 million
Nov 3, 11 AM $ 0.807
-1.44%
$ 75.1 million $ 6.73 million
Nov 3, 10 AM $ 0.819
+0.61%
$ 76.2 million $ 6.79 million
Nov 3, 9 AM $ 0.814
+0.39%
$ 75.74 million $ 6.74 million
Nov 3, 8 AM $ 0.811
+0.24%
$ 75.46 million $ 6.73 million
Nov 3, 7 AM $ 0.809
+0.00%
$ 75.28 million $ 6.7 million
Nov 3, 6 AM $ 0.808
+1.53%
$ 75.2 million $ 6.65 million
Nov 3, 5 AM $ 0.797
-3.76%
$ 74.01 million $ 6.55 million
Nov 3, 4 AM $ 0.828
+0.50%
$ 77.01 million $ 6.81 million
Nov 3, 3 AM $ 0.823
-1.59%
$ 76.63 million $ 6.74 million
Nov 3, 2 AM $ 0.837
-0.26%
$ 77.87 million $ 6.85 million
Nov 3, 1 AM $ 0.839
+0.79%
$ 78.07 million $ 6.87 million
Nov 3, 12 AM $ 0.832
-0.76%
$ 77.45 million $ 6.81 million