T-Rexcoin Historical Data

TREX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.832
-0.76%
$ 77.45 million $ 6.81 million
Nov 2, 11 PM $ 0.84
+0.51%
$ 78.19 million $ 6.87 million
Nov 2, 10 PM $ 0.836
+0.76%
$ 77.78 million $ 6.84 million
Nov 2, 9 PM $ 0.829
-0.68%
$ 77.17 million $ 6.78 million
Nov 2, 8 PM $ 0.835
+0.01%
$ 77.69 million $ 6.82 million
Nov 2, 7 PM $ 0.836
-0.17%
$ 77.79 million $ 6.83 million
Nov 2, 6 PM $ 0.837
-0.26%
$ 77.93 million $ 6.84 million
Nov 2, 5 PM $ 0.839
+0.68%
$ 78.12 million $ 6.85 million
Nov 2, 4 PM $ 0.834
-1.54%
$ 77.6 million $ 6.81 million
Nov 2, 3 PM $ 0.847
-0.27%
$ 78.81 million $ 6.93 million
Nov 2, 2 PM $ 0.848
-0.88%
$ 78.96 million $ 6.92 million
Nov 2, 1 PM $ 0.856
+0.69%
$ 79.71 million $ 6.95 million
Nov 2, 12 PM $ 0.851
+1.78%
$ 79.19 million $ 6.9 million
Nov 2, 11 AM $ 0.836
+1.78%
$ 77.81 million $ 6.78 million
Nov 2, 10 AM $ 0.821
-0.81%
$ 76.4 million $ 6.67 million
Nov 2, 9 AM $ 0.828
+1.28%
$ 77.03 million $ 6.74 million
Nov 2, 8 AM $ 0.817
+1.12%
$ 76.06 million $ 6.67 million
Nov 2, 7 AM $ 0.808
-0.86%
$ 75.24 million $ 6.59 million
Nov 2, 6 AM $ 0.817
+0.37%
$ 76.01 million $ 6.66 million
Nov 2, 5 AM $ 0.814
-0.10%
$ 75.72 million $ 6.63 million
Nov 2, 4 AM $ 0.815
+0.12%
$ 75.81 million $ 6.62 million
Nov 2, 3 AM $ 0.814
+1.80%
$ 75.8 million $ 6.62 million
Nov 2, 2 AM $ 0.8
-0.85%
$ 74.46 million $ 6.5 million
Nov 2, 1 AM $ 0.805
+0.94%
$ 74.96 million $ 6.54 million
Nov 2, 12 AM $ 0.8
-0.84%
$ 74.41 million $ 6.49 million
Nov 1, 11 PM $ 0.806
-1.31%
$ 75.04 million $ 6.53 million
Nov 1, 10 PM $ 0.816
+0.88%
$ 75.98 million $ 6.61 million
Nov 1, 9 PM $ 0.809
+0.11%
$ 75.31 million $ 6.55 million
Nov 1, 8 PM $ 0.808
-0.17%
$ 75.23 million $ 6.54 million
Nov 1, 7 PM $ 0.81
-0.45%
$ 75.37 million $ 6.55 million
Nov 1, 6 PM $ 0.813
-0.93%
$ 75.71 million $ 6.59 million
Nov 1, 5 PM $ 0.821
-0.32%
$ 76.42 million $ 6.64 million
Nov 1, 4 PM $ 0.824
-0.67%
$ 76.65 million $ 6.65 million
Nov 1, 3 PM $ 0.829
+1.49%
$ 77.16 million $ 6.68 million
Nov 1, 2 PM $ 0.817
-0.79%
$ 76.03 million $ 6.58 million
Nov 1, 1 PM $ 0.823
-0.59%
$ 76.6 million $ 6.63 million
Nov 1, 12 PM $ 0.828
-2.05%
$ 77.06 million $ 6.59 million
Nov 1, 11 AM $ 0.843
+1.77%
$ 78.42 million $ 6.66 million
Nov 1, 10 AM $ 0.828
+5.18%
$ 77.06 million $ 6.57 million
Nov 1, 9 AM $ 0.788
-5.28%
$ 73.34 million $ 6.22 million
Nov 1, 8 AM $ 0.831
+1.79%
$ 77.31 million $ 6.57 million
Nov 1, 7 AM $ 0.816
-0.74%
$ 75.96 million $ 6.45 million
Nov 1, 6 AM $ 0.821
+0.67%
$ 76.42 million $ 6.49 million
Nov 1, 5 AM $ 0.816
-0.32%
$ 75.91 million $ 6.4 million
Nov 1, 4 AM $ 0.818
+1.28%
$ 76.15 million $ 6.39 million
Nov 1, 3 AM $ 0.807
-0.83%
$ 75.07 million $ 6.32 million
Nov 1, 2 AM $ 0.813
+0.19%
$ 75.7 million $ 6.37 million
Nov 1, 1 AM $ 0.811
-2.15%
$ 75.47 million $ 6.26 million
Nov 1, 12 AM $ 0.824
-1.33%
$ 76.65 million $ 6.42 million
Download