T-Rexcoin Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.11
+0.00%
$ 10.22 million $ 7,601
1:07 AM $ 0.11
+0.00%
$ 10.22 million $ 7,609
1:05 AM $ 0.11
+0.00%
$ 10.22 million $ 7,610
1:04 AM $ 0.11
+0.00%
$ 10.22 million $ 7,607
1:03 AM $ 0.11
+0.00%
$ 10.22 million $ 7,607
1:01 AM $ 0.11
+0.02%
$ 10.22 million $ 7,607
1:00 AM $ 0.11
+0.01%
$ 10.22 million $ 7,602
12:59 AM $ 0.11
+0.00%
$ 10.21 million $ 7,596
12:58 AM $ 0.11
+0.00%
$ 10.21 million $ 7,596
12:57 AM $ 0.11
+0.00%
$ 10.21 million $ 7,595
12:56 AM $ 0.11
+0.00%
$ 10.21 million $ 7,598
12:55 AM $ 0.11
+0.19%
$ 10.21 million $ 7,594
12:54 AM $ 0.109
+0.00%
$ 10.18 million $ 7,581
12:52 AM $ 0.109
+0.00%
$ 10.18 million $ 7,582
12:51 AM $ 0.109
+0.19%
$ 10.18 million $ 7,568
12:50 AM $ 0.109
-0.02%
$ 10.18 million $ 7,563
12:48 AM $ 0.109
+0.00%
$ 10.17 million $ 7,565
12:47 AM $ 0.109
+0.00%
$ 10.17 million $ 7,566
12:46 AM $ 0.109
+0.00%
$ 10.17 million $ 7,566
12:44 AM $ 0.109
-0.02%
$ 10.17 million $ 7,605
12:43 AM $ 0.109
+0.00%
$ 10.17 million $ 7,609
12:41 AM $ 0.109
-0.01%
$ 10.17 million $ 7,610
12:40 AM $ 0.109
+0.00%
$ 10.17 million $ 7,612
12:39 AM $ 0.109
+0.00%
$ 10.17 million $ 7,612
12:37 AM $ 0.109
+0.00%
$ 10.17 million $ 7,611
12:36 AM $ 0.109
+0.02%
$ 10.17 million $ 7,608
12:34 AM $ 0.109
-0.01%
$ 10.17 million $ 7,603
12:33 AM $ 0.109
+0.00%
$ 10.17 million $ 7,585
12:32 AM $ 0.109
+0.00%
$ 10.17 million $ 7,585
12:31 AM $ 0.109
+0.05%
$ 10.17 million $ 7,576
12:30 AM $ 0.109
+0.00%
$ 10.17 million $ 7,575
12:29 AM $ 0.109
+0.00%
$ 10.16 million $ 7,576
12:27 AM $ 0.109
+0.00%
$ 10.16 million $ 7,574
12:26 AM $ 0.109
-0.02%
$ 10.16 million $ 7,570
12:25 AM $ 0.109
+0.00%
$ 10.16 million $ 7,580
12:23 AM $ 0.109
+0.00%
$ 10.16 million $ 7,577
12:22 AM $ 0.109
-0.02%
$ 10.16 million $ 7,580
12:21 AM $ 0.109
+0.00%
$ 10.16 million $ 7,582
12:20 AM $ 0.109
+0.00%
$ 10.16 million $ 7,582
12:19 AM $ 0.109
+0.00%
$ 10.15 million $ 7,579
12:18 AM $ 0.109
+0.00%
$ 10.15 million $ 7,571
12:16 AM $ 0.109
-0.02%
$ 10.15 million $ 7,565
12:15 AM $ 0.109
+0.00%
$ 10.15 million $ 7,566
12:14 AM $ 0.109
+0.06%
$ 10.16 million $ 7,563
12:13 AM $ 0.109
+0.00%
$ 10.16 million $ 7,559
12:11 AM $ 0.109
+0.01%
$ 10.16 million $ 7,559
12:10 AM $ 0.109
-0.01%
$ 10.16 million $ 7,555
12:09 AM $ 0.109
+0.00%
$ 10.16 million $ 7,556
12:07 AM $ 0.109
+0.00%
$ 10.16 million $ 7,557
12:06 AM $ 0.109
-0.04%
$ 10.16 million $ 7,564
Download