分红领头狗 Historical Data

分红领头狗
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0₅358
+0.00%
$ 3,579 $ 27
Feb 22, 9 PM $ 0.0₅331
+0.01%
$ 3,313 $ 37
Feb 15, 4 PM $ 0.0₅363
+0.00%
$ 3,628 $ 23
Feb 12, 1 PM $ 0.0₅346
+2.94%
$ 3,461 $ 96
Feb 8, 11 PM $ 0.0₅357
+0.00%
$ 3,571 $ 123
Feb 7, 4 AM $ 0.0₅616
+9.96%
$ 6,163 $ 1,016
Feb 7, 3 AM $ 0.0₅558
+58.86%
$ 5,585 $ 843
Feb 6, 10 AM $ 0.0₅329
+0.00%
$ 3,285 $ 138
Feb 6, 1 AM $ 0.0₅332
+0.00%
$ 3,322 $ 10,022
Feb 6, 12 AM $ 0.0₅325
+3.77%
$ 3,248 $ 9,852
Feb 5, 8 PM $ 0.0₅336
+0.00%
$ 3,360 $ 10,286
Feb 5, 3 PM $ 0.0₅349
+0.00%
$ 3,490 $ 10,525
Feb 5, 2 PM $ 0.0₅345
+0.00%
$ 3,451 $ 10,839
Feb 5, 11 AM $ 0.0₅356
+0.00%
$ 3,562 $ 10,863
Feb 5, 7 AM $ 0.0₅384
-1.04%
$ 3,840 $ 10,995
Feb 5, 4 AM $ 0.0₅357
-0.17%
$ 3,567 $ 10,781
Feb 5, 3 AM $ 0.0₅363
-0.26%
$ 3,633 $ 10,745
Feb 5, 2 AM $ 0.0₅365
-8.09%
$ 3,647 $ 10,808
Feb 5, 12 AM $ 0.0₅398
-0.73%
$ 3,978 $ 10,628
Feb 4, 11 PM $ 0.0₅401
-1.18%
$ 4,006 $ 10,671
Feb 4, 1 PM $ 0.0000156
+0.00%
$ 15,604 $ 7,656
Feb 4, 12 PM $ 0.000016
-6.32%
$ 16,039 $ 7,635
Feb 4, 11 AM $ 0.0000168
+0.00%
$ 16,792 $ 7,244
Feb 4, 10 AM $ 0.000016
+19.74%
$ 15,958 $ 7,047
Feb 4, 9 AM $ 0.0000133
-26.95%
$ 13,280 $ 6,371
Feb 4, 8 AM $ 0.0000185
-1.64%
$ 18,826 $ 5,094
Feb 4, 7 AM $ 0.0000185
-2.23%
$ 18,515 $ 4,985
Feb 4, 6 AM $ 0.0000192
-3.76%
$ 19,170 $ 4,733
Feb 4, 5 AM $ 0.00002
-5.91%
$ 19,988 $ 4,486
Feb 4, 4 AM $ 0.0000213
-7.61%
$ 21,259 $ 4,258
Feb 4, 3 AM $ 0.0000228
-3.04%
$ 22,806 $ 3,782
Feb 4, 2 AM $ 0.000024
+0.36%
$ 24,029 $ 44,171
Feb 4, 1 AM $ 0.0000239
+9.43%
$ 23,870 $ 44,168
Feb 4, 12 AM $ 0.0000213
-8.94%
$ 21,341 $ 43,616
Feb 3, 11 PM $ 0.0000236
-3.65%
$ 23,610 $ 43,033
Feb 3, 10 PM $ 0.0000249
+9.73%
$ 24,863 $ 42,980
Feb 3, 9 PM $ 0.0000232
+0.38%
$ 23,246 $ 42,906
Feb 3, 6 PM $ 0.0000221
+4.43%
$ 22,075 $ 41,538
Feb 3, 5 PM $ 0.000021
-6.84%
$ 21,020 $ 41,932
Feb 3, 4 PM $ 0.0000224
-22.73%
$ 22,410 $ 42,179
Feb 3, 3 PM $ 0.0000285
+6.01%
$ 28,547 $ 41,196
Feb 3, 2 PM $ 0.0000278
+25.20%
$ 27,764 $ 40,100
Feb 3, 1 PM $ 0.0000221
-15.86%
$ 22,071 $ 39,143
Feb 3, 12 PM $ 0.0000255
-8.25%
$ 25,464 $ 37,331
Feb 3, 11 AM $ 0.0000237
-9.62%
$ 23,725 $ 34,207
Feb 3, 10 AM $ 0.0000263
+2.20%
$ 26,284 $ 32,693
Feb 2, 3 PM $ 0.0000464
-10.07%
$ 46,368 $ 53,493
Feb 2, 2 PM $ 0.0000516
+8.67%
$ 51,638 $ 52,028
Feb 2, 1 PM $ 0.0000475
-2.94%
$ 47,502 $ 51,199
Feb 2, 12 PM $ 0.0000489
-4.78%
$ 48,937 $ 49,500
Download