KPL Historical Data

KPL
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₅436
+0.00%
$ 4,361 $ 43
Dec 16, 8 PM $ 0.0₅439
+0.00%
$ 4,390 $ 1.07 million
Dec 13, 10 PM $ 0.0₅585
+1.75%
$ 5,852 $ 1.11 million
Dec 13, 5 PM $ 0.0₅536
+0.43%
$ 5,360 $ 1.11 million
Dec 13, 4 PM $ 0.0₅525
-1.26%
$ 5,249 $ 1.1 million
Dec 13, 3 PM $ 0.0₅573
+7.47%
$ 5,734 $ 1.09 million
Dec 13, 2 PM $ 0.0₅534
-0.92%
$ 5,340 $ 1.09 million
Dec 13, 1 PM $ 0.0₅559
+8.61%
$ 5,589 $ 1.09 million
Dec 13, 11 AM $ 0.0₅704
+2.27%
$ 7,043 $ 1.09 million
Dec 13, 10 AM $ 0.0₅804
+17.99%
$ 8,042 $ 1.09 million
Dec 13, 8 AM $ 0.0₅778
+27.24%
$ 7,782 $ 1.09 million
Dec 13, 5 AM $ 0.0₅644
+39.61%
$ 6,435 $ 1.08 million
Dec 13, 2 AM $ 0.0₅552
-5.12%
$ 5,522 $ 1.07 million
Dec 12, 10 PM $ 0.0₅597
+5.29%
$ 5,967 $ 1.07 million
Dec 12, 8 PM $ 0.0₅58
+25.38%
$ 5,802 $ 1.06 million
Dec 12, 6 PM $ 0.0₅596
+29.82%
$ 5,957 $ 1.05 million
Dec 12, 5 PM $ 0.0₅468
-0.06%
$ 4,678 $ 1.05 million
Dec 12, 4 PM $ 0.0₅603
+28.63%
$ 6,032 $ 1.06 million
Dec 12, 3 PM $ 0.0₅471
+0.00%
$ 4,714 $ 1.06 million
Dec 12, 2 PM $ 0.0₅523
+12.59%
$ 5,232 $ 1.07 million
Dec 12, 1 PM $ 0.0₅473
+0.00%
$ 4,728 $ 1.07 million
Dec 12, 12 PM $ 0.0₅587
+2.01%
$ 5,873 $ 1.07 million
Dec 12, 11 AM $ 0.0₅572
+18.95%
$ 5,719 $ 1.07 million
Dec 11, 11 PM $ 0.0₅489
+0.00%
$ 4,889 $ 1.06 million
Dec 11, 10 PM $ 0.0₅495
+0.00%
$ 4,950 $ 1.06 million
Dec 11, 8 PM $ 0.0₅498
-1.71%
$ 4,978 $ 1.05 million
Dec 11, 7 PM $ 0.0₅623
+6.08%
$ 6,227 $ 1.05 million
Dec 11, 6 PM $ 0.0₅483
+0.00%
$ 4,833 $ 1.04 million
Dec 11, 4 PM $ 0.0₅499
-0.83%
$ 4,993 $ 1.04 million
Dec 11, 3 PM $ 0.0₅534
+5.72%
$ 5,343 $ 1.04 million
Dec 11, 1 PM $ 0.0₅519
+0.30%
$ 5,190 $ 1.04 million
Dec 11, 12 PM $ 0.0₅527
-1.34%
$ 5,269 $ 1.04 million
Dec 11, 11 AM $ 0.0₅533
-12.93%
$ 5,327 $ 1.04 million
Dec 11, 9 AM $ 0.0₅545
-1.59%
$ 5,448 $ 1.04 million
Dec 11, 8 AM $ 0.0₅551
-8.86%
$ 5,513 $ 1.04 million
Download