Battle Bulls Historical Data

BULLS Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 372.97
+0.04%
$ 1.25 million $ 49,058
May 12, 8 PM $ 372.71
-0.09%
$ 1.25 million $ 49,778
May 12, 7 PM $ 372.98
-0.05%
$ 1.25 million $ 50,543
May 12, 6 PM $ 373.16
+0.63%
$ 1.25 million $ 50,927
May 12, 5 PM $ 370.83
+0.03%
$ 1.24 million $ 51,724
May 12, 4 PM $ 370.61
-0.71%
$ 1.24 million $ 49,798
May 12, 3 PM $ 373.29
-0.01%
$ 1.25 million $ 46,857
May 12, 2 PM $ 373.35
+0.06%
$ 1.25 million $ 44,966
May 12, 1 PM $ 373.25
+0.03%
$ 1.25 million $ 45,308
May 12, 12 PM $ 373.12
-0.03%
$ 1.25 million $ 45,660
May 12, 11 AM $ 373.25
-0.01%
$ 1.25 million $ 46,250
May 12, 10 AM $ 373.33
-0.58%
$ 1.25 million $ 47,016
May 12, 9 AM $ 375.49
-0.03%
$ 1.25 million $ 44,841
May 12, 8 AM $ 375.74
+0.01%
$ 1.26 million $ 40,856
May 12, 7 AM $ 375.72
-0.02%
$ 1.26 million $ 35,474
May 12, 6 AM $ 375.8
-0.03%
$ 1.26 million $ 34,505
May 12, 5 AM $ 375.91
+0.03%
$ 1.26 million $ 35,138
May 12, 4 AM $ 375.8
+0.06%
$ 1.26 million $ 36,602
May 12, 3 AM $ 375.53
-0.03%
$ 1.26 million $ 39,789
May 12, 2 AM $ 375.68
-0.05%
$ 1.26 million $ 42,995
May 12, 1 AM $ 375.87
-0.66%
$ 1.26 million $ 43,914
May 12, 12 AM $ 378.4
-0.02%
$ 1.26 million $ 44,444
May 11, 11 PM $ 378.54
+0.05%
$ 1.27 million $ 44,795
May 11, 10 PM $ 378.33
-0.11%
$ 1.26 million $ 45,653
May 11, 9 PM $ 378.72
+0.05%
$ 1.27 million $ 46,709
May 11, 8 PM $ 378.53
-0.10%
$ 1.27 million $ 50,538
May 11, 7 PM $ 378.91
-0.01%
$ 1.27 million $ 56,231
May 11, 6 PM $ 378.95
+0.09%
$ 1.27 million $ 59,475
May 11, 5 PM $ 378.65
+0.06%
$ 1.27 million $ 60,894
May 11, 4 PM $ 378.44
+0.64%
$ 1.26 million $ 60,797
May 11, 3 PM $ 375.97
+0.79%
$ 1.26 million $ 60,552
May 11, 2 PM $ 373.02
-0.63%
$ 1.25 million $ 60,472
May 11, 1 PM $ 375.37
+0.01%
$ 1.25 million $ 59,441
May 11, 12 PM $ 375.23
-0.01%
$ 1.25 million $ 59,377
May 11, 11 AM $ 375.33
-0.04%
$ 1.25 million $ 59,699
May 11, 10 AM $ 375.57
+0.64%
$ 1.26 million $ 59,359
May 11, 9 AM $ 373.21
+0.11%
$ 1.25 million $ 59,547
May 11, 8 AM $ 372.81
+0.06%
$ 1.25 million $ 59,462
May 11, 7 AM $ 372.6
-0.11%
$ 1.25 million $ 59,602
May 11, 6 AM $ 372.99
+0.03%
$ 1.25 million $ 59,831
May 11, 5 AM $ 372.84
+0.07%
$ 1.25 million $ 59,658
May 11, 4 AM $ 372.58
-0.01%
$ 1.25 million $ 58,074
May 11, 3 AM $ 372.69
-1.21%
$ 1.25 million $ 55,465
May 11, 2 AM $ 377.25
-0.13%
$ 1.26 million $ 52,887
May 11, 1 AM $ 377.66
-0.01%
$ 1.26 million $ 52,708
May 11, 12 AM $ 377.61
-0.74%
$ 1.26 million $ 52,626
May 10, 11 PM $ 380.44
+0.54%
$ 1.27 million $ 53,037
May 10, 10 PM $ 378.42
+1.07%
$ 1.26 million $ 53,192
May 10, 9 PM $ 374.38
+0.69%
$ 1.25 million $ 52,910
May 10, 8 PM $ 371.76
-1.46%
$ 1.24 million $ 49,030