Battle Bulls Historical Data

BULLS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 285.11
-0.05%
$ 952,838 $ 53,156
Jul 4, 12 PM $ 285.25
-0.04%
$ 953,305 $ 53,598
Jul 4, 11 AM $ 285.36
-0.10%
$ 953,673 $ 54,579
Jul 4, 10 AM $ 285.65
+0.14%
$ 954,642 $ 55,509
Jul 4, 9 AM $ 285.19
-0.02%
$ 953,105 $ 56,451
Jul 4, 8 AM $ 285.25
-0.05%
$ 953,305 $ 57,249
Jul 4, 7 AM $ 285.39
+0.13%
$ 953,773 $ 58,083
Jul 4, 6 AM $ 285.03
+0.03%
$ 952,570 $ 58,190
Jul 4, 5 AM $ 284.94
-0.16%
$ 952,269 $ 58,644
Jul 4, 4 AM $ 285.39
+0.04%
$ 953,773 $ 58,959
Jul 4, 3 AM $ 285.22
-0.07%
$ 953,205 $ 59,396
Jul 4, 2 AM $ 285.43
+0.09%
$ 953,907 $ 59,922
Jul 4, 1 AM $ 285.18
-0.74%
$ 953,072 $ 60,873
Jul 4, 12 AM $ 287.33
+0.04%
$ 960,257 $ 61,402
Jul 3, 11 PM $ 287.2
+0.02%
$ 959,822 $ 59,897
Jul 3, 10 PM $ 287.15
+0.01%
$ 959,655 $ 56,242
Jul 3, 9 PM $ 287.11
-0.10%
$ 959,522 $ 51,683
Jul 3, 8 PM $ 287.41
+1.47%
$ 960,524 $ 50,013
Jul 3, 7 PM $ 283.27
+0.03%
$ 946,688 $ 49,989
Jul 3, 6 PM $ 283.23
-0.05%
$ 946,555 $ 49,403
Jul 3, 5 PM $ 283.38
+0.05%
$ 947,056 $ 48,257
Jul 3, 4 PM $ 283.21
-0.03%
$ 946,488 $ 48,010
Jul 3, 3 PM $ 283.29
+0.03%
$ 946,755 $ 47,273
Jul 3, 2 PM $ 283.24
+0.03%
$ 946,588 $ 46,668
Jul 3, 1 PM $ 283.16
-0.04%
$ 946,321 $ 45,350
Jul 3, 12 PM $ 283.24
+0.06%
$ 946,588 $ 44,734
Jul 3, 11 AM $ 283.1
-0.02%
$ 946,120 $ 43,954
Jul 3, 10 AM $ 283.13
+0.81%
$ 946,220 $ 42,868
Jul 3, 9 AM $ 280.86
-0.12%
$ 938,634 $ 41,796
Jul 3, 8 AM $ 281.31
-0.03%
$ 940,138 $ 41,126
Jul 3, 7 AM $ 281.31
+0.01%
$ 940,138 $ 39,856
Jul 3, 6 AM $ 281.29
+0.01%
$ 940,071 $ 39,514
Jul 3, 5 AM $ 281.26
+0.08%
$ 939,971 $ 38,316
Jul 3, 4 AM $ 280.98
-0.04%
$ 939,035 $ 38,507
Jul 3, 3 AM $ 281.17
+0.02%
$ 939,670 $ 43,822
Jul 3, 2 AM $ 281.11
-0.06%
$ 939,470 $ 46,017
Jul 3, 1 AM $ 281.28
+0.00%
$ 940,038 $ 45,475
Jul 3, 12 AM $ 281.21
+0.01%
$ 939,804 $ 45,392
Jul 2, 11 PM $ 281.19
-0.01%
$ 939,737 $ 48,780
Jul 2, 10 PM $ 281.21
-0.08%
$ 939,804 $ 50,495
Jul 2, 9 PM $ 281.44
+0.09%
$ 940,572 $ 50,554
Jul 2, 8 PM $ 281.2
-0.04%
$ 939,770 $ 50,216
Jul 2, 7 PM $ 281.31
-0.61%
$ 940,138 $ 50,998
Jul 2, 6 PM $ 283.06
+0.04%
$ 945,987 $ 53,462
Jul 2, 5 PM $ 282.93
+0.72%
$ 945,552 $ 54,134
Jul 2, 4 PM $ 281
-0.05%
$ 939,102 $ 53,776
Jul 2, 3 PM $ 281.15
+0.01%
$ 939,603 $ 57,615
Jul 2, 2 PM $ 281.11
-0.69%
$ 939,470 $ 60,539
Jul 2, 1 PM $ 283.08
+0.64%
$ 946,053 $ 60,344
Jul 2, 12 PM $ 281.29
+0.69%
$ 940,071 $ 59,910