Battle Bulls Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Today $ 288.62
+0.00%
$ 967,977 $ 37,300
Yesterday $ 289.97
+0.08%
$ 969,080 $ 38,909
Aug 8, 2026 $ 289.72
-0.09%
$ 968,278 $ 37,313
Aug 7, 2026 $ 289.97
+0.02%
$ 969,080 $ 37,242
Aug 6, 2026 $ 289.9
-0.62%
$ 968,846 $ 40,298
Aug 5, 2026 $ 291.7
+0.61%
$ 974,928 $ 45,192
Aug 4, 2026 $ 289.93
-2.50%
$ 968,946 $ 48,642
Aug 3, 2026 $ 297.39
+2.56%
$ 993,744 $ 41,125
Aug 2, 2026 $ 289.97
-1.84%
$ 969,080 $ 48,231
Aug 1, 2026 $ 295.44
+1.77%
$ 987,260 $ 48,034
Jul 31, 2026 $ 290.3
-10.08%
$ 970,183 $ 25,330
Jul 30, 2026 $ 322.84
+0.29%
$ 1.08 million $ 49,098
Jul 29, 2026 $ 321.91
+0.15%
$ 1.08 million $ 56,298
Jul 28, 2026 $ 321.44
+2.52%
$ 1.07 million $ 35,547
Jul 27, 2026 $ 313.54
+2.59%
$ 1.05 million $ 42,557
Jul 26, 2026 $ 305.61
+1.06%
$ 1.02 million $ 42,678
Jul 25, 2026 $ 302.4
-2.28%
$ 1.01 million $ 42,329
Jul 24, 2026 $ 308.05
-0.12%
$ 1.03 million $ 75,726
Jul 23, 2026 $ 308.42
+2.80%
$ 1.03 million $ 68,276
Jul 22, 2026 $ 302.16
+2.73%
$ 1 million $ 38,786
Jul 21, 2026 $ 294.09
+1.47%
$ 983,016 $ 53,525
Jul 20, 2026 $ 289.77
+1.28%
$ 968,645 $ 51,201
Jul 19, 2026 $ 286.12
-0.54%
$ 956,146 $ 45,937
Jul 18, 2026 $ 287.68
+1.54%
$ 961,427 $ 53,762
Jul 17, 2026 $ 283.31
+0.91%
$ 946,822 $ 40,038
Jul 16, 2026 $ 280.75
-1.54%
$ 938,267 $ 57,394
Jul 15, 2026 $ 285.28
+0.26%
$ 952,971 $ 38,603
Jul 14, 2026 $ 284.52
+3.06%
$ 950,933 $ 59,334
Jul 13, 2026 $ 276.08
-2.73%
$ 922,659 $ 50,780
Jul 12, 2026 $ 283.86
-0.11%
$ 948,526 $ 44,105
Jul 11, 2026 $ 284.26
+0.01%
$ 949,730 $ 43,630
Jul 10, 2026 $ 284.26
+1.35%
$ 949,863 $ 60,000
Jul 9, 2026 $ 280.5
+1.64%
$ 937,331 $ 45,796
Jul 8, 2026 $ 276.03
-1.83%
$ 922,492 $ 48,023
Jul 7, 2026 $ 281.18
-0.97%
$ 939,670 $ 61,321
Jul 6, 2026 $ 283.92
-2.51%
$ 948,861 $ 50,109
Jul 5, 2026 $ 291.22
+0.75%
$ 973,257 $ 38,617
Jul 4, 2026 $ 289.06
+0.64%
$ 966,039 $ 46,434
Jul 3, 2026 $ 287.2
+2.14%
$ 959,889 $ 59,897
Jul 2, 2026 $ 281.19
+2.46%
$ 939,737 $ 48,780
Jul 1, 2026 $ 274.37
+2.29%
$ 916,945 $ 45,700
Jun 30, 2026 $ 269.37
-2.07%
$ 900,235 $ 59,019
Jun 29, 2026 $ 275.1
-1.45%
$ 919,284 $ 49,928
Jun 28, 2026 $ 279.16
-0.48%
$ 932,953 $ 52,244
Jun 27, 2026 $ 280.52
+0.21%
$ 937,498 $ 47,252
Jun 26, 2026 $ 279.99
-0.96%
$ 935,727 $ 51,971
Jun 25, 2026 $ 282.71
+0.32%
$ 944,817 $ 53,807
Jun 24, 2026 $ 281.8
-2.30%
$ 941,776 $ 53,739
Jun 23, 2026 $ 288.44
-0.53%
$ 963,966 $ 52,517
Jun 22, 2026 $ 289.97
+4.08%
$ 969,080 $ 110,978
Download