Battle Bulls Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Today $ 342.78
+0.00%
$ 1.15 million $ 42,629
Yesterday $ 342.41
+0.60%
$ 1.14 million $ 50,760
May 29, 2026 $ 340.36
-0.21%
$ 1.14 million $ 46,270
May 28, 2026 $ 341.01
-1.30%
$ 1.14 million $ 60,762
May 27, 2026 $ 345.47
-1.82%
$ 1.15 million $ 44,390
May 26, 2026 $ 351.87
-1.85%
$ 1.18 million $ 56,545
May 25, 2026 $ 358.5
+0.93%
$ 1.2 million $ 41,835
May 24, 2026 $ 355.25
-0.06%
$ 1.19 million $ 56,846
May 23, 2026 $ 355.46
+1.36%
$ 1.19 million $ 51,523
May 22, 2026 $ 350.65
-2.62%
$ 1.17 million $ 49,767
May 21, 2026 $ 360.15
+0.77%
$ 1.2 million $ 48,871
May 20, 2026 $ 357.3
+0.82%
$ 1.19 million $ 51,337
May 19, 2026 $ 354.38
-0.31%
$ 1.18 million $ 47,508
May 18, 2026 $ 355.42
-0.47%
$ 1.19 million $ 40,960
May 17, 2026 $ 357.13
-1.35%
$ 1.19 million $ 52,501
May 16, 2026 $ 361.93
-1.36%
$ 1.21 million $ 57,504
May 15, 2026 $ 366.92
-2.23%
$ 1.23 million $ 40,822
May 14, 2026 $ 375.27
+1.80%
$ 1.25 million $ 58,374
May 13, 2026 $ 368.63
-1.28%
$ 1.23 million $ 46,454
May 12, 2026 $ 373.33
-1.36%
$ 1.25 million $ 48,963
May 11, 2026 $ 378.54
-0.50%
$ 1.27 million $ 44,795
May 10, 2026 $ 380.44
+1.79%
$ 1.27 million $ 53,037
May 9, 2026 $ 373.76
+0.45%
$ 1.25 million $ 48,751
May 8, 2026 $ 372.05
+0.61%
$ 1.24 million $ 47,192
May 7, 2026 $ 369.71
-2.11%
$ 1.24 million $ 56,132
May 6, 2026 $ 377.67
+0.53%
$ 1.26 million $ 45,639
May 5, 2026 $ 375.87
+1.50%
$ 1.26 million $ 54,922
May 4, 2026 $ 370.2
-0.59%
$ 1.24 million $ 50,315
May 3, 2026 $ 372.4
-0.11%
$ 1.24 million $ 48,127
May 2, 2026 $ 372.82
+0.75%
$ 1.25 million $ 47,022
May 1, 2026 $ 370.04
+2.88%
$ 1.24 million $ 54,364
Apr 30, 2026 $ 359.65
+0.73%
$ 1.2 million $ 52,842
Apr 29, 2026 $ 357.11
-1.69%
$ 1.19 million $ 50,406
Apr 28, 2026 $ 363.27
+0.71%
$ 1.21 million $ 50,740
Apr 27, 2026 $ 360.71
-1.61%
$ 1.21 million $ 41,012
Apr 26, 2026 $ 366.63
+1.51%
$ 1.23 million $ 49,069
Apr 25, 2026 $ 361.11
-0.62%
$ 1.21 million $ 52,524
Apr 24, 2026 $ 363.46
-0.69%
$ 1.21 million $ 56,619
Apr 23, 2026 $ 366.07
+0.11%
$ 1.22 million $ 51,204
Apr 22, 2026 $ 365.82
+2.98%
$ 1.22 million $ 44,030
Apr 21, 2026 $ 355.38
-1.67%
$ 1.19 million $ 52,447
Apr 20, 2026 $ 361.26
+2.78%
$ 1.21 million $ 50,551
Apr 19, 2026 $ 351.5
-2.53%
$ 1.17 million $ 50,346
Apr 18, 2026 $ 360.62
-2.07%
$ 1.21 million $ 53,460
Apr 17, 2026 $ 368.29
+1.82%
$ 1.23 million $ 48,981
Apr 16, 2026 $ 361.73
+0.36%
$ 1.21 million $ 49,792
Apr 15, 2026 $ 360.42
+0.76%
$ 1.2 million $ 50,499
Apr 14, 2026 $ 357.68
-0.30%
$ 1.2 million $ 51,612
Apr 13, 2026 $ 358.61
+5.04%
$ 1.2 million $ 46,068
Apr 12, 2026 $ 341.43
-3.36%
$ 1.14 million $ 50,924
Download