Battle Bulls Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Today $ 280.49
+0.00%
$ 937,097 $ 46,721
Yesterday $ 280.52
+0.21%
$ 937,498 $ 47,252
Jun 26, 2026 $ 279.99
-0.96%
$ 935,727 $ 51,971
Jun 25, 2026 $ 282.71
+0.32%
$ 944,817 $ 53,807
Jun 24, 2026 $ 281.8
-2.30%
$ 941,776 $ 53,739
Jun 23, 2026 $ 288.44
-0.53%
$ 963,966 $ 52,517
Jun 22, 2026 $ 289.97
+4.08%
$ 969,080 $ 110,978
Jun 21, 2026 $ 278.65
-1.63%
$ 931,248 $ 58,883
Jun 20, 2026 $ 283.27
+1.59%
$ 946,688 $ 44,181
Jun 19, 2026 $ 278.85
+0.94%
$ 931,917 $ 56,731
Jun 18, 2026 $ 276.28
-2.52%
$ 923,328 $ 51,628
Jun 17, 2026 $ 283.5
-3.06%
$ 947,457 $ 45,345
Jun 16, 2026 $ 292.45
-3.65%
$ 977,368 $ 54,137
Jun 15, 2026 $ 303.48
-1.17%
$ 1.01 million $ 44,924
Jun 14, 2026 $ 307.08
+0.08%
$ 1.03 million $ 48,735
Jun 13, 2026 $ 306.8
+1.35%
$ 1.03 million $ 53,647
Jun 12, 2026 $ 302.71
-0.11%
$ 1.01 million $ 40,261
Jun 11, 2026 $ 303.05
+3.41%
$ 1.01 million $ 51,263
Jun 10, 2026 $ 293.02
-0.68%
$ 979,273 $ 54,083
Jun 9, 2026 $ 295.08
-2.01%
$ 986,157 $ 40,293
Jun 8, 2026 $ 301.16
-0.31%
$ 1.01 million $ 52,451
Jun 7, 2026 $ 302.01
+4.44%
$ 1.01 million $ 55,984
Jun 6, 2026 $ 289.17
-0.35%
$ 966,406 $ 43,760
Jun 5, 2026 $ 290.25
-4.66%
$ 970,015 $ 56,981
Jun 4, 2026 $ 304.45
-0.58%
$ 1.02 million $ 53,085
Jun 3, 2026 $ 306.16
-1.70%
$ 1.02 million $ 49,642
Jun 2, 2026 $ 311.44
-5.64%
$ 1.04 million $ 43,374
Jun 1, 2026 $ 330.16
-3.17%
$ 1.1 million $ 52,916
May 31, 2026 $ 340.99
-0.39%
$ 1.14 million $ 45,610
May 30, 2026 $ 342.41
+0.60%
$ 1.14 million $ 50,760
May 29, 2026 $ 340.36
-0.21%
$ 1.14 million $ 46,270
May 28, 2026 $ 341.01
-1.30%
$ 1.14 million $ 60,762
May 27, 2026 $ 345.47
-1.82%
$ 1.15 million $ 44,390
May 26, 2026 $ 351.87
-1.85%
$ 1.18 million $ 56,545
May 25, 2026 $ 358.5
+0.93%
$ 1.2 million $ 41,835
May 24, 2026 $ 355.25
-0.06%
$ 1.19 million $ 56,846
May 23, 2026 $ 355.46
+1.36%
$ 1.19 million $ 51,523
May 22, 2026 $ 350.65
-2.62%
$ 1.17 million $ 49,767
May 21, 2026 $ 360.15
+0.77%
$ 1.2 million $ 48,871
May 20, 2026 $ 357.3
+0.82%
$ 1.19 million $ 51,337
May 19, 2026 $ 354.38
-0.31%
$ 1.18 million $ 47,508
May 18, 2026 $ 355.42
-0.47%
$ 1.19 million $ 40,960
May 17, 2026 $ 357.13
-1.35%
$ 1.19 million $ 52,501
May 16, 2026 $ 361.93
-1.36%
$ 1.21 million $ 57,504
May 15, 2026 $ 366.92
-2.23%
$ 1.23 million $ 40,822
May 14, 2026 $ 375.27
+1.80%
$ 1.25 million $ 58,374
May 13, 2026 $ 368.63
-1.28%
$ 1.23 million $ 46,454
May 12, 2026 $ 373.33
-1.36%
$ 1.25 million $ 48,963
May 11, 2026 $ 378.54
-0.50%
$ 1.27 million $ 44,795
May 10, 2026 $ 380.44
+1.79%
$ 1.27 million $ 53,037
Download