Battle Bulls Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Today $ 377.1
+0.00%
$ 1.26 million $ 46,080
Yesterday $ 377.67
+0.53%
$ 1.26 million $ 45,639
May 5, 2026 $ 375.87
+1.50%
$ 1.26 million $ 54,922
May 4, 2026 $ 370.2
-0.59%
$ 1.24 million $ 50,315
May 3, 2026 $ 372.4
-0.11%
$ 1.24 million $ 48,127
May 2, 2026 $ 372.82
+0.75%
$ 1.25 million $ 47,022
May 1, 2026 $ 370.04
+2.88%
$ 1.24 million $ 54,364
Apr 30, 2026 $ 359.65
+0.73%
$ 1.2 million $ 52,842
Apr 29, 2026 $ 357.11
-1.69%
$ 1.19 million $ 50,406
Apr 28, 2026 $ 363.27
+0.71%
$ 1.21 million $ 50,740
Apr 27, 2026 $ 360.71
-1.61%
$ 1.21 million $ 41,012
Apr 26, 2026 $ 366.63
+1.51%
$ 1.23 million $ 49,069
Apr 25, 2026 $ 361.11
-0.62%
$ 1.21 million $ 52,524
Apr 24, 2026 $ 363.46
-0.69%
$ 1.21 million $ 56,619
Apr 23, 2026 $ 366.07
+0.11%
$ 1.22 million $ 51,204
Apr 22, 2026 $ 365.82
+2.98%
$ 1.22 million $ 44,030
Apr 21, 2026 $ 355.38
-1.67%
$ 1.19 million $ 52,447
Apr 20, 2026 $ 361.26
+2.78%
$ 1.21 million $ 50,551
Apr 19, 2026 $ 351.5
-2.53%
$ 1.17 million $ 50,346
Apr 18, 2026 $ 360.62
-2.07%
$ 1.21 million $ 53,460
Apr 17, 2026 $ 368.29
+1.82%
$ 1.23 million $ 48,981
Apr 16, 2026 $ 361.73
+0.36%
$ 1.21 million $ 49,792
Apr 15, 2026 $ 360.42
+0.76%
$ 1.2 million $ 50,499
Apr 14, 2026 $ 357.68
-0.30%
$ 1.2 million $ 51,612
Apr 13, 2026 $ 358.61
+5.04%
$ 1.2 million $ 46,068
Apr 12, 2026 $ 341.43
-3.36%
$ 1.14 million $ 50,924
Apr 11, 2026 $ 353.29
+0.53%
$ 1.18 million $ 51,744
Apr 10, 2026 $ 351.39
+1.31%
$ 1.17 million $ 48,229
Apr 9, 2026 $ 346.88
+1.40%
$ 1.16 million $ 46,132
Apr 8, 2026 $ 342.11
-1.28%
$ 1.14 million $ 54,344
Apr 7, 2026 $ 346.54
+4.77%
$ 1.16 million $ 52,908
Apr 6, 2026 $ 330.81
-0.12%
$ 1.11 million $ 70,221
Apr 5, 2026 $ 331.19
+1.93%
$ 1.11 million $ 54,424
Apr 4, 2026 $ 324.92
+0.65%
$ 1.09 million $ 49,210
Apr 3, 2026 $ 322.86
+0.21%
$ 1.08 million $ 51,144
Apr 2, 2026 $ 322.22
-1.93%
$ 1.08 million $ 52,914
Apr 1, 2026 $ 328.57
+0.14%
$ 1.1 million $ 59,307
Mar 31, 2026 $ 328.12
+2.26%
$ 1.1 million $ 52,209
Mar 30, 2026 $ 320.8
+0.70%
$ 1.07 million $ 55,119
Mar 29, 2026 $ 318.58
+0.55%
$ 1.06 million $ 53,203
Mar 28, 2026 $ 316.84
+0.45%
$ 1.06 million $ 50,752
Mar 27, 2026 $ 315.36
-3.86%
$ 1.05 million $ 56,313
Mar 26, 2026 $ 327.93
-3.63%
$ 1.1 million $ 54,479
Mar 25, 2026 $ 340.27
+1.31%
$ 1.14 million $ 42,579
Mar 24, 2026 $ 335.86
-0.41%
$ 1.12 million $ 63,391
Mar 23, 2026 $ 337.13
+3.64%
$ 1.13 million $ 51,159
Mar 22, 2026 $ 325.21
-0.60%
$ 1.09 million $ 55,199
Mar 21, 2026 $ 327.21
-2.57%
$ 1.09 million $ 42,562
Mar 20, 2026 $ 335.9
+0.31%
$ 1.12 million $ 62,244
Mar 19, 2026 $ 334.86
-1.47%
$ 1.12 million $ 56,135
Download