Battle Bulls Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Today $239.98
+0.00%
$802,013 $41,517
Yesterday $251.26
+0.11%
$839,611 $53,157
Aug 29, 2026 $259.62
-0.65%
$867,650 $53,402
Aug 28, 2026 $261.32
+2.69%
$873,365 $57,626
Aug 27, 2026 $254.49
+2.57%
$850,472 $50,776
Aug 26, 2026 $248.13
-0.98%
$829,217 $43,678
Aug 25, 2026 $250.56
+1.94%
$837,438 $48,535
Aug 24, 2026 $245.74
+0.89%
$821,397 $43,953
Aug 23, 2026 $243.54
+1.18%
$814,011 $49,244
Aug 22, 2026 $240.7
-13.07%
$804,419 $79,472
Aug 21, 2026 $276.9
-4.35%
$925,366 $51,917
Aug 20, 2026 $289.47
+0.94%
$967,509 $64,108
Aug 19, 2026 $286.75
-4.36%
$958,419 $54,491
Aug 18, 2026 $299.83
+2.81%
$1 million $51,464
Aug 17, 2026 $291.66
-2.72%
$974,627 $51,616
Aug 16, 2026 $299.85
+1.85%
$1 million $50,115
Aug 15, 2026 $294.43
+0.94%
$983,885 $50,372
Aug 14, 2026 $291.69
-0.29%
$974,828 $51,486
Aug 13, 2026 $292.52
+0.12%
$977,669 $52,752
Aug 12, 2026 $292.11
+1.95%
$976,432 $49,313
Aug 11, 2026 $286.52
-0.76%
$957,550 $52,083
Aug 10, 2026 $288.71
-0.43%
$964,869 $39,908
Aug 9, 2026 $289.97
+0.08%
$969,080 $38,909
Aug 8, 2026 $289.72
-0.09%
$968,278 $37,313
Aug 7, 2026 $289.97
+0.02%
$969,080 $37,242
Aug 6, 2026 $289.9
-0.62%
$968,846 $40,298
Aug 5, 2026 $291.7
+0.61%
$974,928 $45,192
Aug 4, 2026 $289.93
-2.50%
$968,946 $48,642
Aug 3, 2026 $297.39
+2.56%
$993,744 $41,125
Aug 2, 2026 $289.97
-1.84%
$969,080 $48,231
Aug 1, 2026 $295.44
+1.77%
$987,260 $48,034
Jul 31, 2026 $290.3
-10.08%
$970,183 $25,330
Jul 30, 2026 $322.84
+0.29%
$1.08 million $49,098
Jul 29, 2026 $321.91
+0.15%
$1.08 million $56,298
Jul 28, 2026 $321.44
+2.52%
$1.07 million $35,547
Jul 27, 2026 $313.54
+2.59%
$1.05 million $42,557
Jul 26, 2026 $305.61
+1.06%
$1.02 million $42,678
Jul 25, 2026 $302.4
-2.28%
$1.01 million $42,329
Jul 24, 2026 $308.05
-0.12%
$1.03 million $75,726
Jul 23, 2026 $308.42
+2.80%
$1.03 million $68,276
Jul 22, 2026 $302.16
+2.73%
$1 million $38,786
Jul 21, 2026 $294.09
+1.47%
$983,016 $53,525
Jul 20, 2026 $289.77
+1.28%
$968,645 $51,201
Jul 19, 2026 $286.12
-0.54%
$956,146 $45,937
Jul 18, 2026 $287.68
+1.54%
$961,427 $53,762
Jul 17, 2026 $283.31
+0.91%
$946,822 $40,038
Jul 16, 2026 $280.75
-1.54%
$938,267 $57,394
Jul 15, 2026 $285.28
+0.26%
$952,971 $38,603
Jul 14, 2026 $284.52
+3.06%
$950,933 $59,334
Jul 13, 2026 $276.08
-2.73%
$922,659 $50,780
Download