Battle Bulls Historical Data

BULLS Page 10
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 350.65
+0.00%
$ 1.17 million $ 52,917
4:46 PM $ 350.77
+0.00%
$ 1.17 million $ 52,926
4:45 PM $ 350.65
+0.00%
$ 1.17 million $ 52,987
4:44 PM $ 350.65
+0.00%
$ 1.17 million $ 52,987
4:43 PM $ 350.64
+0.00%
$ 1.17 million $ 53,018
4:42 PM $ 350.74
+0.00%
$ 1.17 million $ 53,018
4:41 PM $ 350.47
+0.00%
$ 1.17 million $ 53,084
4:40 PM $ 350.47
+0.00%
$ 1.17 million $ 53,084
4:39 PM $ 350.36
+0.00%
$ 1.17 million $ 53,093
4:38 PM $ 350.36
+0.00%
$ 1.17 million $ 53,093
4:37 PM $ 350.38
+0.00%
$ 1.17 million $ 53,137
4:36 PM $ 350.38
+0.00%
$ 1.17 million $ 53,137
4:35 PM $ 350.36
+0.00%
$ 1.17 million $ 53,157
4:34 PM $ 350.31
+0.00%
$ 1.17 million $ 53,213
4:33 PM $ 350.31
+0.00%
$ 1.17 million $ 53,213
4:32 PM $ 350.37
+0.00%
$ 1.17 million $ 53,262
4:31 PM $ 350.37
+0.00%
$ 1.17 million $ 53,262
4:30 PM $ 350.37
+0.00%
$ 1.17 million $ 53,256
4:29 PM $ 350.4
+0.00%
$ 1.17 million $ 53,256
4:28 PM $ 350.29
+0.00%
$ 1.17 million $ 53,242
4:27 PM $ 350.29
+0.00%
$ 1.17 million $ 53,242
4:26 PM $ 350.35
+0.00%
$ 1.17 million $ 53,236
4:25 PM $ 350.35
+0.00%
$ 1.17 million $ 53,302
4:24 PM $ 350.29
+0.00%
$ 1.17 million $ 53,302
4:23 PM $ 350.3
+0.00%
$ 1.17 million $ 53,363
4:22 PM $ 350.3
+0.00%
$ 1.17 million $ 53,363
4:21 PM $ 350.29
+0.00%
$ 1.17 million $ 53,419
4:20 PM $ 350.29
+0.00%
$ 1.17 million $ 53,419
4:19 PM $ 350.27
+0.00%
$ 1.17 million $ 53,436
4:18 PM $ 350.27
+0.00%
$ 1.17 million $ 53,436
4:17 PM $ 350.25
+0.00%
$ 1.17 million $ 53,429
4:16 PM $ 350.25
+0.00%
$ 1.17 million $ 53,429
4:15 PM $ 350.27
+0.00%
$ 1.17 million $ 53,423
4:14 PM $ 350.24
+0.00%
$ 1.17 million $ 53,423
4:13 PM $ 350.27
+0.00%
$ 1.17 million $ 53,434
4:11 PM $ 350.28
+0.00%
$ 1.17 million $ 53,454
4:09 PM $ 350.26
+0.00%
$ 1.17 million $ 53,462
4:08 PM $ 350.29
+0.00%
$ 1.17 million $ 53,548
4:07 PM $ 350.29
+0.00%
$ 1.17 million $ 53,548
4:06 PM $ 350.17
+0.00%
$ 1.17 million $ 53,606
4:05 PM $ 350.17
+0.00%
$ 1.17 million $ 53,606
4:04 PM $ 350.3
+0.00%
$ 1.17 million $ 53,582
4:02 PM $ 350.21
+0.00%
$ 1.17 million $ 53,574
4:01 PM $ 350.29
+0.02%
$ 1.17 million $ 53,571
3:59 PM $ 350.27
+0.02%
$ 1.17 million $ 53,621
3:57 PM $ 350.16
+0.00%
$ 1.17 million $ 53,653
3:56 PM $ 350.18
+0.00%
$ 1.17 million $ 53,723
3:54 PM $ 350.18
+0.00%
$ 1.17 million $ 53,766
3:53 PM $ 350.21
+0.00%
$ 1.17 million $ 53,796
3:52 PM $ 350.21
+0.00%
$ 1.17 million $ 53,796