Battle Bulls Historical Data

BULLS Page 10
Date Close Price change Market cap Trading volume
8:07 AM $ 342.64
+0.00%
$ 1.15 million $ 44,315
8:06 AM $ 342.6
+0.00%
$ 1.15 million $ 44,305
8:05 AM $ 342.61
+0.00%
$ 1.15 million $ 44,305
8:04 AM $ 342.7
+0.00%
$ 1.15 million $ 44,378
8:03 AM $ 342.7
+0.00%
$ 1.15 million $ 44,378
8:02 AM $ 342.66
+0.00%
$ 1.15 million $ 44,425
8:01 AM $ 342.66
+0.00%
$ 1.15 million $ 44,425
8:00 AM $ 342.63
+0.00%
$ 1.15 million $ 44,413
7:59 AM $ 342.65
+0.00%
$ 1.15 million $ 44,454
7:58 AM $ 342.66
+0.00%
$ 1.15 million $ 44,454
7:57 AM $ 342.71
+0.00%
$ 1.15 million $ 44,486
7:56 AM $ 342.73
+0.00%
$ 1.15 million $ 44,486
7:55 AM $ 342.71
+0.00%
$ 1.15 million $ 44,716
7:54 AM $ 342.61
+0.00%
$ 1.15 million $ 44,716
7:53 AM $ 342.65
+0.00%
$ 1.15 million $ 44,815
7:52 AM $ 342.65
+0.00%
$ 1.15 million $ 44,965
7:51 AM $ 342.73
+0.00%
$ 1.15 million $ 44,965
7:50 AM $ 342.74
+0.00%
$ 1.15 million $ 45,093
7:49 AM $ 342.62
+0.00%
$ 1.15 million $ 45,093
7:48 AM $ 342.4
+0.00%
$ 1.15 million $ 45,193
7:47 AM $ 342.4
+0.00%
$ 1.15 million $ 45,193
7:46 AM $ 342.38
+0.00%
$ 1.15 million $ 45,291
7:45 AM $ 342.38
+0.00%
$ 1.15 million $ 45,291
7:44 AM $ 342.38
+0.00%
$ 1.14 million $ 45,353
7:42 AM $ 342.4
+0.00%
$ 1.14 million $ 45,389
7:41 AM $ 342.41
+0.00%
$ 1.14 million $ 45,436
7:40 AM $ 342.37
+0.00%
$ 1.14 million $ 45,467
7:39 AM $ 342.37
+0.00%
$ 1.14 million $ 45,467
7:38 AM $ 342.39
+0.00%
$ 1.14 million $ 45,463
7:37 AM $ 342.39
+0.00%
$ 1.14 million $ 45,463
7:36 AM $ 342.38
+0.00%
$ 1.14 million $ 45,400
7:35 AM $ 342.38
+0.00%
$ 1.14 million $ 45,400
7:34 AM $ 342.4
+0.00%
$ 1.14 million $ 45,632
7:33 AM $ 342.4
+0.00%
$ 1.14 million $ 45,632
7:32 AM $ 342.38
+0.00%
$ 1.14 million $ 45,797
7:31 AM $ 342.38
+0.00%
$ 1.14 million $ 45,797
7:30 AM $ 342.42
+0.00%
$ 1.14 million $ 46,011
7:29 AM $ 342.42
+0.00%
$ 1.14 million $ 46,011
7:28 AM $ 342.42
+0.00%
$ 1.14 million $ 46,209
7:27 AM $ 342.42
+0.00%
$ 1.14 million $ 46,209
7:26 AM $ 342.44
+0.00%
$ 1.14 million $ 46,412
7:25 AM $ 342.4
+0.00%
$ 1.14 million $ 46,412
7:24 AM $ 342.4
+0.00%
$ 1.14 million $ 46,674
7:23 AM $ 342.44
+0.00%
$ 1.14 million $ 46,674
7:22 AM $ 342.43
+0.00%
$ 1.14 million $ 46,781
7:21 AM $ 342.45
+0.00%
$ 1.14 million $ 47,013
7:20 AM $ 342.45
+0.00%
$ 1.14 million $ 47,013
7:19 AM $ 342.45
+0.00%
$ 1.14 million $ 47,154
7:18 AM $ 342.41
+0.00%
$ 1.14 million $ 47,154
7:17 AM $ 342.41
+0.00%
$ 1.14 million $ 47,361