Battle Bulls Historical Data

BULLS Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 371.76
-1.46%
$ 1.24 million $ 49,030
May 10, 7 PM $ 377.28
-0.01%
$ 1.26 million $ 43,513
May 10, 6 PM $ 377.37
+0.11%
$ 1.26 million $ 44,354
May 10, 5 PM $ 376.93
+0.02%
$ 1.26 million $ 43,081
May 10, 4 PM $ 376.87
+0.44%
$ 1.26 million $ 44,488
May 10, 3 PM $ 375.21
+0.60%
$ 1.25 million $ 47,665
May 10, 2 PM $ 372.99
+0.00%
$ 1.25 million $ 49,386
May 10, 1 PM $ 372.99
+0.00%
$ 1.25 million $ 49,828
May 10, 12 PM $ 372.99
+0.01%
$ 1.25 million $ 49,925
May 10, 11 AM $ 372.95
-0.01%
$ 1.25 million $ 49,399
May 10, 10 AM $ 372.96
-0.01%
$ 1.25 million $ 49,412
May 10, 9 AM $ 373
-0.10%
$ 1.25 million $ 48,908
May 10, 8 AM $ 373.25
-0.14%
$ 1.25 million $ 49,220
May 10, 7 AM $ 373.77
+0.04%
$ 1.25 million $ 49,177
May 10, 6 AM $ 373.63
-0.03%
$ 1.25 million $ 49,109
May 10, 5 AM $ 373.65
-0.04%
$ 1.25 million $ 49,117
May 10, 4 AM $ 373.81
+0.00%
$ 1.25 million $ 49,125
May 10, 3 AM $ 373.78
-0.03%
$ 1.25 million $ 49,108
May 10, 2 AM $ 373.94
-0.01%
$ 1.25 million $ 49,016
May 10, 1 AM $ 373.99
+0.02%
$ 1.25 million $ 48,600
May 10, 12 AM $ 373.93
+0.05%
$ 1.25 million $ 48,606
May 9, 11 PM $ 373.76
-0.04%
$ 1.25 million $ 48,751
May 9, 10 PM $ 373.92
-0.03%
$ 1.25 million $ 48,769
May 9, 9 PM $ 374.01
+0.01%
$ 1.25 million $ 48,882
May 9, 8 PM $ 373.97
-0.07%
$ 1.25 million $ 49,832
May 9, 7 PM $ 374.25
+0.02%
$ 1.25 million $ 52,240
May 9, 6 PM $ 374.19
-0.02%
$ 1.25 million $ 52,400
May 9, 5 PM $ 374.27
+0.73%
$ 1.25 million $ 52,104
May 9, 4 PM $ 371.53
+0.01%
$ 1.24 million $ 51,323
May 9, 3 PM $ 371.49
+0.01%
$ 1.24 million $ 49,909
May 9, 2 PM $ 371.48
+0.02%
$ 1.24 million $ 48,258
May 9, 1 PM $ 371.39
-0.15%
$ 1.24 million $ 47,676
May 9, 12 PM $ 371.93
+0.10%
$ 1.24 million $ 46,950
May 9, 11 AM $ 371.59
-0.01%
$ 1.24 million $ 46,673
May 9, 10 AM $ 371.65
-0.08%
$ 1.24 million $ 46,008
May 9, 9 AM $ 371.94
+0.04%
$ 1.24 million $ 47,412
May 9, 8 AM $ 371.87
+0.03%
$ 1.24 million $ 48,191
May 9, 7 AM $ 371.75
+0.07%
$ 1.24 million $ 47,513
May 9, 6 AM $ 371.55
+0.00%
$ 1.24 million $ 46,834
May 9, 5 AM $ 371.56
+0.01%
$ 1.24 million $ 46,088
May 9, 4 AM $ 371.51
+0.00%
$ 1.24 million $ 45,506
May 9, 3 AM $ 371.52
-0.01%
$ 1.24 million $ 44,977
May 9, 2 AM $ 371.48
-0.01%
$ 1.24 million $ 44,438
May 9, 1 AM $ 371.5
-0.06%
$ 1.24 million $ 44,435
May 9, 12 AM $ 371.81
-0.08%
$ 1.24 million $ 46,196
May 8, 11 PM $ 372.05
+0.06%
$ 1.24 million $ 47,192
May 8, 10 PM $ 371.82
+0.55%
$ 1.24 million $ 46,074
May 8, 9 PM $ 369.77
+0.17%
$ 1.24 million $ 47,355
May 8, 8 PM $ 369.13
-0.07%
$ 1.23 million $ 49,926
May 8, 7 PM $ 369.15
-0.09%
$ 1.23 million $ 46,574