Battle Bulls Historical Data

BULLS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 279.36
-0.06%
$ 933,621 $ 59,529
Jul 2, 10 AM $ 279.61
+0.09%
$ 934,457 $ 59,230
Jul 2, 9 AM $ 279.37
+1.40%
$ 933,655 $ 58,993
Jul 2, 8 AM $ 275.5
+0.13%
$ 920,721 $ 58,558
Jul 2, 7 AM $ 275.13
-0.15%
$ 919,484 $ 58,013
Jul 2, 6 AM $ 275.54
-0.66%
$ 920,855 $ 58,418
Jul 2, 5 AM $ 277.33
-0.59%
$ 926,837 $ 61,025
Jul 2, 4 AM $ 278.98
-0.21%
$ 932,351 $ 60,027
Jul 2, 3 AM $ 279.58
+1.62%
$ 934,356 $ 54,096
Jul 2, 2 AM $ 275.12
-0.04%
$ 919,451 $ 50,246
Jul 2, 1 AM $ 275.23
+0.54%
$ 919,819 $ 49,735
Jul 2, 12 AM $ 273.64
-0.29%
$ 914,505 $ 48,652
Jul 1, 11 PM $ 274.37
-0.60%
$ 916,945 $ 45,700
Jul 1, 10 PM $ 276.04
-0.44%
$ 922,526 $ 47,216
Jul 1, 9 PM $ 277.19
+0.74%
$ 926,369 $ 50,119
Jul 1, 8 PM $ 275.15
+0.08%
$ 919,551 $ 50,719
Jul 1, 7 PM $ 274.93
-0.04%
$ 918,816 $ 49,302
Jul 1, 6 PM $ 275.05
-0.21%
$ 919,217 $ 46,588
Jul 1, 5 PM $ 275.62
+0.04%
$ 921,122 $ 45,526
Jul 1, 4 PM $ 275.5
+0.00%
$ 920,721 $ 45,636
Jul 1, 3 PM $ 275.46
+1.15%
$ 920,587 $ 42,416
Jul 1, 2 PM $ 272.38
+0.63%
$ 910,294 $ 42,899
Jul 1, 1 PM $ 270.58
+1.33%
$ 904,278 $ 44,358
Jul 1, 12 PM $ 267.04
-0.32%
$ 892,448 $ 44,410
Jul 1, 11 AM $ 267.91
-0.01%
$ 895,355 $ 44,416
Jul 1, 10 AM $ 267.94
-0.76%
$ 895,455 $ 45,850
Jul 1, 9 AM $ 269.98
+0.58%
$ 902,273 $ 49,525
Jul 1, 8 AM $ 268.38
+0.02%
$ 896,926 $ 53,104
Jul 1, 7 AM $ 268.3
-0.28%
$ 896,659 $ 53,922
Jul 1, 6 AM $ 268.98
-0.66%
$ 898,931 $ 53,500
Jul 1, 5 AM $ 270.78
+0.02%
$ 904,947 $ 50,784
Jul 1, 4 AM $ 270.79
-0.04%
$ 904,980 $ 51,084
Jul 1, 3 AM $ 270.93
+0.67%
$ 905,448 $ 51,233
Jul 1, 2 AM $ 269.15
+0.08%
$ 899,499 $ 51,100
Jul 1, 1 AM $ 268.91
+0.24%
$ 898,697 $ 51,729
Jul 1, 12 AM $ 268.27
+0.02%
$ 896,558 $ 57,005
Jun 30, 11 PM $ 269.37
+0.31%
$ 900,235 $ 59,019
Jun 30, 10 PM $ 268.52
-0.01%
$ 897,394 $ 54,621
Jun 30, 9 PM $ 268.54
-0.02%
$ 897,461 $ 50,620
Jun 30, 8 PM $ 268.6
+0.07%
$ 897,661 $ 50,090
Jun 30, 7 PM $ 268.42
+0.49%
$ 897,060 $ 54,869
Jun 30, 6 PM $ 267.11
+0.11%
$ 892,682 $ 55,200
Jun 30, 5 PM $ 266.85
+0.01%
$ 891,813 $ 55,493
Jun 30, 4 PM $ 266.83
+0.12%
$ 891,746 $ 55,724
Jun 30, 3 PM $ 268.26
-0.13%
$ 896,525 $ 55,506
Jun 30, 2 PM $ 268.44
+0.04%
$ 897,126 $ 52,466
Jun 30, 1 PM $ 268.32
+0.01%
$ 896,725 $ 52,033
Jun 30, 12 PM $ 268.28
-0.75%
$ 896,592 $ 53,170
Jun 30, 11 AM $ 270.32
-0.60%
$ 903,409 $ 56,925
Jun 30, 10 AM $ 271.95
+0.03%
$ 908,857 $ 60,677