Battle Bulls Historical Data

BULLS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 331.6
-0.11%
$ 1.11 million $ 41,443
Mar 22, 3 AM $ 331.98
+0.62%
$ 1.11 million $ 41,549
Mar 22, 2 AM $ 329.92
+0.05%
$ 1.1 million $ 41,566
Mar 22, 1 AM $ 329.74
+0.14%
$ 1.1 million $ 41,765
Mar 22, 12 AM $ 329.29
+0.65%
$ 1.1 million $ 42,391
Mar 21, 11 PM $ 327.21
-2.24%
$ 1.09 million $ 42,562
Mar 21, 10 PM $ 335.25
-0.67%
$ 1.12 million $ 41,879
Mar 21, 9 PM $ 336.86
-0.11%
$ 1.13 million $ 45,834
Mar 21, 8 PM $ 337.11
+0.09%
$ 1.13 million $ 50,951
Mar 21, 7 PM $ 336.81
+0.00%
$ 1.13 million $ 53,186
Mar 21, 6 PM $ 336.8
-0.01%
$ 1.13 million $ 57,313
Mar 21, 5 PM $ 336.85
+0.05%
$ 1.13 million $ 57,434
Mar 21, 4 PM $ 336.66
-0.11%
$ 1.13 million $ 59,223
Mar 21, 3 PM $ 336.99
-0.01%
$ 1.13 million $ 60,128
Mar 21, 2 PM $ 337.04
-0.02%
$ 1.13 million $ 62,469
Mar 21, 1 PM $ 337.11
-0.03%
$ 1.13 million $ 65,378
Mar 21, 12 PM $ 337.22
+0.05%
$ 1.13 million $ 65,250
Mar 21, 11 AM $ 337.11
+0.07%
$ 1.13 million $ 62,843
Mar 21, 10 AM $ 336.88
-0.12%
$ 1.13 million $ 57,700
Mar 21, 9 AM $ 337.29
+0.09%
$ 1.13 million $ 55,372
Mar 21, 8 AM $ 336.89
+0.07%
$ 1.13 million $ 55,173
Mar 21, 7 AM $ 336.7
-0.07%
$ 1.13 million $ 54,609
Mar 21, 6 AM $ 336.87
-0.08%
$ 1.13 million $ 54,561
Mar 21, 5 AM $ 337.27
+0.05%
$ 1.13 million $ 54,298
Mar 21, 4 AM $ 337.09
+0.24%
$ 1.13 million $ 54,563
Mar 21, 3 AM $ 336.25
-0.04%
$ 1.12 million $ 56,242
Mar 21, 2 AM $ 336.42
+0.01%
$ 1.12 million $ 57,451
Mar 21, 1 AM $ 336.31
-0.04%
$ 1.12 million $ 58,784
Mar 21, 12 AM $ 336.46
+0.18%
$ 1.12 million $ 60,540
Mar 20, 11 PM $ 335.9
-0.09%
$ 1.12 million $ 62,244
Mar 20, 10 PM $ 336.33
+0.09%
$ 1.12 million $ 63,855
Mar 20, 9 PM $ 336.04
+0.77%
$ 1.12 million $ 59,901
Mar 20, 8 PM $ 333.4
-0.04%
$ 1.11 million $ 54,587
Mar 20, 7 PM $ 333.54
+0.05%
$ 1.11 million $ 53,627
Mar 20, 6 PM $ 333.38
+0.00%
$ 1.11 million $ 53,063
Mar 20, 5 PM $ 333.37
+0.01%
$ 1.11 million $ 54,135
Mar 20, 4 PM $ 333.34
+0.08%
$ 1.11 million $ 51,972
Mar 20, 3 PM $ 333.08
-0.02%
$ 1.11 million $ 52,458
Mar 20, 2 PM $ 333.16
-0.49%
$ 1.11 million $ 51,784
Mar 20, 1 PM $ 334.81
-0.15%
$ 1.12 million $ 49,235
Mar 20, 12 PM $ 335.3
-0.63%
$ 1.12 million $ 50,295
Mar 20, 11 AM $ 337.46
+0.56%
$ 1.13 million $ 53,523
Mar 20, 10 AM $ 335.59
-0.56%
$ 1.12 million $ 55,291
Mar 20, 9 AM $ 337.46
-0.75%
$ 1.13 million $ 55,398
Mar 20, 8 AM $ 339.96
+0.77%
$ 1.14 million $ 55,413
Mar 20, 7 AM $ 337.34
-0.01%
$ 1.13 million $ 55,587
Mar 20, 6 AM $ 337.34
-0.07%
$ 1.13 million $ 55,890
Mar 20, 5 AM $ 337.58
-0.05%
$ 1.13 million $ 60,033
Mar 20, 4 AM $ 337.8
+0.07%
$ 1.13 million $ 61,233
Mar 20, 3 AM $ 337.65
+0.77%
$ 1.13 million $ 59,443