Battle Bulls Historical Data

BULLS Page 11
Date Close Price change Market cap Trading volume
7:54 AM $ 342.61
+0.00%
$ 1.15 million $ 44,716
7:53 AM $ 342.65
+0.00%
$ 1.15 million $ 44,815
7:52 AM $ 342.65
+0.00%
$ 1.15 million $ 44,965
7:51 AM $ 342.73
+0.00%
$ 1.15 million $ 44,965
7:50 AM $ 342.74
+0.00%
$ 1.15 million $ 45,093
7:49 AM $ 342.62
+0.00%
$ 1.15 million $ 45,093
7:48 AM $ 342.4
+0.00%
$ 1.15 million $ 45,193
7:47 AM $ 342.4
+0.00%
$ 1.15 million $ 45,193
7:46 AM $ 342.38
+0.00%
$ 1.15 million $ 45,291
7:45 AM $ 342.38
+0.00%
$ 1.15 million $ 45,291
7:44 AM $ 342.38
+0.00%
$ 1.14 million $ 45,353
7:42 AM $ 342.4
+0.00%
$ 1.14 million $ 45,389
7:41 AM $ 342.41
+0.00%
$ 1.14 million $ 45,436
7:40 AM $ 342.37
+0.00%
$ 1.14 million $ 45,467
7:39 AM $ 342.37
+0.00%
$ 1.14 million $ 45,467
7:38 AM $ 342.39
+0.00%
$ 1.14 million $ 45,463
7:37 AM $ 342.39
+0.00%
$ 1.14 million $ 45,463
7:36 AM $ 342.38
+0.00%
$ 1.14 million $ 45,400
7:35 AM $ 342.38
+0.00%
$ 1.14 million $ 45,400
7:34 AM $ 342.4
+0.00%
$ 1.14 million $ 45,632
7:33 AM $ 342.4
+0.00%
$ 1.14 million $ 45,632
7:32 AM $ 342.38
+0.00%
$ 1.14 million $ 45,797
7:31 AM $ 342.38
+0.00%
$ 1.14 million $ 45,797
7:30 AM $ 342.42
+0.00%
$ 1.14 million $ 46,011
7:29 AM $ 342.42
+0.00%
$ 1.14 million $ 46,011
7:28 AM $ 342.42
+0.00%
$ 1.14 million $ 46,209
7:27 AM $ 342.42
+0.00%
$ 1.14 million $ 46,209
7:26 AM $ 342.44
+0.00%
$ 1.14 million $ 46,412
7:25 AM $ 342.4
+0.00%
$ 1.14 million $ 46,412
7:24 AM $ 342.4
+0.00%
$ 1.14 million $ 46,674
7:23 AM $ 342.44
+0.00%
$ 1.14 million $ 46,674
7:22 AM $ 342.43
+0.00%
$ 1.14 million $ 46,781
7:21 AM $ 342.45
+0.00%
$ 1.14 million $ 47,013
7:20 AM $ 342.45
+0.00%
$ 1.14 million $ 47,013
7:19 AM $ 342.45
+0.00%
$ 1.14 million $ 47,154
7:18 AM $ 342.41
+0.00%
$ 1.14 million $ 47,154
7:17 AM $ 342.41
+0.00%
$ 1.14 million $ 47,361
7:16 AM $ 342.41
+0.00%
$ 1.14 million $ 47,361
7:15 AM $ 342.42
+0.00%
$ 1.14 million $ 47,486
7:14 AM $ 342.42
+0.00%
$ 1.14 million $ 47,486
7:13 AM $ 342.42
+0.00%
$ 1.14 million $ 47,528
7:12 AM $ 342.42
+0.00%
$ 1.14 million $ 47,528
7:11 AM $ 342.44
+0.00%
$ 1.14 million $ 47,561
7:10 AM $ 342.43
+0.00%
$ 1.14 million $ 47,561
7:09 AM $ 342.45
+0.00%
$ 1.14 million $ 47,843
7:08 AM $ 342.45
+0.00%
$ 1.14 million $ 47,843
7:07 AM $ 342.46
+0.00%
$ 1.14 million $ 48,031
7:06 AM $ 342.46
+0.00%
$ 1.14 million $ 48,031
7:05 AM $ 342.44
+0.00%
$ 1.14 million $ 48,146
7:04 AM $ 342.44
+0.00%
$ 1.14 million $ 48,146