Battle Bulls Historical Data

BULLS Page 11
Date Close Price change Market cap Trading volume
5:16 PM $ 352.19
+0.00%
$ 1.18 million $ 52,956
5:15 PM $ 352.27
+0.00%
$ 1.18 million $ 52,954
5:14 PM $ 352.27
+0.00%
$ 1.18 million $ 52,954
5:13 PM $ 352.16
+0.00%
$ 1.18 million $ 52,963
5:12 PM $ 352.29
+0.00%
$ 1.18 million $ 52,956
5:11 PM $ 352.29
+0.00%
$ 1.18 million $ 52,956
5:10 PM $ 352.29
+0.00%
$ 1.18 million $ 52,969
5:09 PM $ 352.32
+0.00%
$ 1.18 million $ 52,969
5:08 PM $ 352.22
+0.00%
$ 1.18 million $ 52,950
5:07 PM $ 352.25
+0.00%
$ 1.18 million $ 52,933
5:06 PM $ 352.21
+0.00%
$ 1.18 million $ 52,933
5:05 PM $ 352.21
+0.00%
$ 1.18 million $ 52,932
5:04 PM $ 352.29
+0.00%
$ 1.18 million $ 52,932
5:03 PM $ 352.27
+0.00%
$ 1.18 million $ 52,913
5:02 PM $ 352.34
+0.00%
$ 1.18 million $ 52,913
5:01 PM $ 352.35
+0.00%
$ 1.18 million $ 52,915
5:00 PM $ 352.35
+0.00%
$ 1.18 million $ 52,915
4:59 PM $ 352.26
+0.00%
$ 1.18 million $ 52,889
4:58 PM $ 352.35
+0.00%
$ 1.18 million $ 52,862
4:57 PM $ 352.31
+0.00%
$ 1.18 million $ 52,827
4:56 PM $ 352.31
+0.00%
$ 1.18 million $ 52,827
4:55 PM $ 352.36
+0.00%
$ 1.18 million $ 52,883
4:54 PM $ 352.25
+0.00%
$ 1.18 million $ 52,883
4:53 PM $ 352.16
+0.00%
$ 1.18 million $ 52,937
4:52 PM $ 352.25
+0.00%
$ 1.18 million $ 52,937
4:51 PM $ 350.84
+0.00%
$ 1.18 million $ 52,894
4:50 PM $ 350.84
+0.00%
$ 1.18 million $ 52,894
4:49 PM $ 350.8
+0.00%
$ 1.17 million $ 52,892
4:48 PM $ 350.65
+0.00%
$ 1.17 million $ 52,917
4:47 PM $ 350.65
+0.00%
$ 1.17 million $ 52,917
4:46 PM $ 350.77
+0.00%
$ 1.17 million $ 52,926
4:45 PM $ 350.65
+0.00%
$ 1.17 million $ 52,987
4:44 PM $ 350.65
+0.00%
$ 1.17 million $ 52,987
4:43 PM $ 350.64
+0.00%
$ 1.17 million $ 53,018
4:42 PM $ 350.74
+0.00%
$ 1.17 million $ 53,018
4:41 PM $ 350.47
+0.00%
$ 1.17 million $ 53,084
4:40 PM $ 350.47
+0.00%
$ 1.17 million $ 53,084
4:39 PM $ 350.36
+0.00%
$ 1.17 million $ 53,093
4:38 PM $ 350.36
+0.00%
$ 1.17 million $ 53,093
4:37 PM $ 350.38
+0.00%
$ 1.17 million $ 53,137
4:36 PM $ 350.38
+0.00%
$ 1.17 million $ 53,137
4:35 PM $ 350.36
+0.00%
$ 1.17 million $ 53,157
4:34 PM $ 350.31
+0.00%
$ 1.17 million $ 53,213
4:33 PM $ 350.31
+0.00%
$ 1.17 million $ 53,213
4:32 PM $ 350.37
+0.00%
$ 1.17 million $ 53,262
4:31 PM $ 350.37
+0.00%
$ 1.17 million $ 53,262
4:30 PM $ 350.37
+0.00%
$ 1.17 million $ 53,256
4:29 PM $ 350.4
+0.00%
$ 1.17 million $ 53,256
4:28 PM $ 350.29
+0.00%
$ 1.17 million $ 53,242
4:27 PM $ 350.29
+0.00%
$ 1.17 million $ 53,242