Battle Bulls Historical Data

BULLS Page 11
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 301.03
+0.00%
$ 1.01 million $ 42,505
9:31 PM $ 301.02
+0.00%
$ 1.01 million $ 42,487
9:30 PM $ 301.02
+0.00%
$ 1.01 million $ 42,487
9:29 PM $ 300
+0.00%
$ 1 million $ 42,479
9:28 PM $ 301.46
+0.00%
$ 1 million $ 42,466
9:27 PM $ 301.46
+0.00%
$ 1 million $ 42,385
9:26 PM $ 299.98
+0.00%
$ 1 million $ 42,376
9:25 PM $ 299.98
+0.00%
$ 1 million $ 42,376
9:24 PM $ 301.37
+0.00%
$ 1.01 million $ 42,303
9:23 PM $ 300
+0.00%
$ 1.01 million $ 42,296
9:22 PM $ 300
+0.00%
$ 1.01 million $ 42,296
9:21 PM $ 301.23
+0.00%
$ 1.01 million $ 42,311
9:20 PM $ 301.24
+0.00%
$ 1.01 million $ 42,338
9:19 PM $ 301.24
+0.00%
$ 1.01 million $ 42,377
9:18 PM $ 300
+0.00%
$ 1.01 million $ 42,329
9:17 PM $ 300
+0.00%
$ 1.01 million $ 42,365
9:16 PM $ 302.74
+0.00%
$ 1.01 million $ 42,374
9:15 PM $ 302.76
+0.00%
$ 1.01 million $ 42,380
9:14 PM $ 302.09
+0.00%
$ 1.01 million $ 42,456
9:13 PM $ 302.13
+0.00%
$ 1.01 million $ 42,471
9:12 PM $ 302.13
+0.00%
$ 1.01 million $ 42,582
9:11 PM $ 301.13
+0.00%
$ 1.01 million $ 42,655
9:10 PM $ 301.17
+0.00%
$ 1.01 million $ 42,717
9:09 PM $ 301.17
+0.00%
$ 1.01 million $ 42,731
9:08 PM $ 301.17
+0.00%
$ 1.01 million $ 42,745
9:07 PM $ 301.2
+0.00%
$ 1.01 million $ 42,713
9:06 PM $ 300
+0.00%
$ 1.01 million $ 42,712
9:05 PM $ 300
+0.00%
$ 1.01 million $ 42,725
9:04 PM $ 302.11
+0.00%
$ 1.01 million $ 42,669
9:03 PM $ 301.28
+0.00%
$ 1.01 million $ 42,677
9:02 PM $ 301.28
+0.00%
$ 1.01 million $ 42,687
9:01 PM $ 301.28
+0.00%
$ 1.01 million $ 42,698
9:00 PM $ 301.24
+0.00%
$ 1.01 million $ 42,697
8:59 PM $ 301.24
+0.00%
$ 1.01 million $ 42,734
8:58 PM $ 299.95
+0.00%
$ 1.01 million $ 42,790
8:57 PM $ 300
+0.00%
$ 1.01 million $ 42,786
8:56 PM $ 300
+0.00%
$ 1.01 million $ 42,802
8:55 PM $ 301.91
+0.00%
$ 1.01 million $ 42,840
8:54 PM $ 301.9
+0.00%
$ 1.01 million $ 42,863
8:53 PM $ 300.96
+0.00%
$ 1.01 million $ 42,890
8:52 PM $ 301
+0.00%
$ 1.01 million $ 42,903
8:51 PM $ 301
+0.00%
$ 1.01 million $ 42,954
8:50 PM $ 301
+0.00%
$ 1.01 million $ 42,968
8:49 PM $ 301
+0.00%
$ 1.01 million $ 42,995
8:48 PM $ 301
+0.00%
$ 1.01 million $ 42,943
8:47 PM $ 301
+0.00%
$ 1.01 million $ 42,944
8:46 PM $ 301
+0.00%
$ 1.01 million $ 42,965
8:45 PM $ 301
+0.00%
$ 1.01 million $ 42,982
8:44 PM $ 301
+0.00%
$ 1.01 million $ 42,986
8:43 PM $ 301
+0.00%
$ 1.01 million $ 43,007