Battle Bulls Historical Data

BULLS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 271.95
+0.03%
$ 908,857 $ 60,677
Jun 30, 9 AM $ 271.88
-0.04%
$ 908,623 $ 58,144
Jun 30, 8 AM $ 271.98
+0.00%
$ 908,957 $ 54,754
Jun 30, 7 AM $ 271.91
-0.10%
$ 908,723 $ 54,467
Jun 30, 6 AM $ 272.2
-0.01%
$ 909,692 $ 54,973
Jun 30, 5 AM $ 272.26
+0.03%
$ 909,893 $ 55,578
Jun 30, 4 AM $ 272.18
-0.48%
$ 909,626 $ 55,736
Jun 30, 3 AM $ 273.48
+0.00%
$ 913,970 $ 56,214
Jun 30, 2 AM $ 273.47
+0.07%
$ 913,937 $ 56,854
Jun 30, 1 AM $ 273.27
-0.13%
$ 913,268 $ 57,137
Jun 30, 12 AM $ 273.63
-0.52%
$ 914,471 $ 52,607
Jun 29, 11 PM $ 275.1
-0.03%
$ 919,384 $ 49,928
Jun 29, 10 PM $ 275.18
-0.07%
$ 919,652 $ 49,835
Jun 29, 9 PM $ 275.34
-0.01%
$ 920,186 $ 49,967
Jun 29, 8 PM $ 275.36
+0.02%
$ 920,253 $ 50,481
Jun 29, 7 PM $ 275.3
+0.01%
$ 920,053 $ 46,665
Jun 29, 6 PM $ 275.35
-0.60%
$ 920,220 $ 48,704
Jun 29, 5 PM $ 277
+1.34%
$ 925,734 $ 49,754
Jun 29, 4 PM $ 273.33
-0.20%
$ 913,469 $ 49,573
Jun 29, 3 PM $ 273.87
-0.05%
$ 915,274 $ 51,659
Jun 29, 2 PM $ 274.01
-0.09%
$ 915,741 $ 52,281
Jun 29, 1 PM $ 274.26
-1.31%
$ 916,577 $ 52,630
Jun 29, 12 PM $ 277.91
+0.52%
$ 928,775 $ 55,243
Jun 29, 11 AM $ 276.5
-0.68%
$ 924,063 $ 54,810
Jun 29, 10 AM $ 278.4
-0.41%
$ 930,413 $ 50,117
Jun 29, 9 AM $ 279.56
+0.14%
$ 934,290 $ 50,221
Jun 29, 8 AM $ 279.12
-0.69%
$ 932,819 $ 53,510
Jun 29, 7 AM $ 281.05
+0.02%
$ 939,269 $ 55,145
Jun 29, 6 AM $ 280.99
+0.64%
$ 939,069 $ 55,220
Jun 29, 5 AM $ 279.19
+0.23%
$ 933,053 $ 56,101
Jun 29, 4 AM $ 278.54
-0.67%
$ 930,881 $ 56,434
Jun 29, 3 AM $ 280.42
+0.68%
$ 937,164 $ 55,700
Jun 29, 2 AM $ 278.52
+0.42%
$ 930,814 $ 55,013
Jun 29, 1 AM $ 277.36
+0.03%
$ 926,937 $ 53,902
Jun 29, 12 AM $ 277.03
-0.76%
$ 925,834 $ 52,888
Jun 28, 11 PM $ 279.16
+1.04%
$ 932,953 $ 52,244
Jun 28, 10 PM $ 276.3
-0.65%
$ 923,395 $ 51,634
Jun 28, 9 PM $ 278.12
-0.13%
$ 929,477 $ 51,078
Jun 28, 8 PM $ 278.4
+0.75%
$ 930,413 $ 50,318
Jun 28, 7 PM $ 276.34
-0.78%
$ 923,528 $ 49,332
Jun 28, 6 PM $ 278.49
-0.03%
$ 930,714 $ 47,013
Jun 28, 5 PM $ 278.55
+0.07%
$ 930,914 $ 45,723
Jun 28, 4 PM $ 278.35
-0.71%
$ 930,246 $ 46,302
Jun 28, 3 PM $ 280.33
+0.02%
$ 936,863 $ 47,353
Jun 28, 2 PM $ 280.26
+0.00%
$ 936,629 $ 46,018
Jun 28, 1 PM $ 280.25
+0.01%
$ 936,596 $ 44,683
Jun 28, 12 PM $ 280.23
+0.01%
$ 936,529 $ 41,073
Jun 28, 11 AM $ 280.21
-0.06%
$ 936,462 $ 37,848
Jun 28, 10 AM $ 280.37
-0.62%
$ 936,997 $ 37,298
Jun 28, 9 AM $ 282.11
-0.04%
$ 942,812 $ 36,417