Battle Bulls Historical Data

BULLS Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 369.65
+0.01%
$ 1.24 million $ 41,731
May 8, 5 PM $ 369.49
+0.11%
$ 1.23 million $ 42,123
May 8, 4 PM $ 369.07
-0.06%
$ 1.23 million $ 44,926
May 8, 3 PM $ 369.26
-0.63%
$ 1.23 million $ 45,522
May 8, 2 PM $ 371.61
+0.67%
$ 1.24 million $ 45,540
May 8, 1 PM $ 369.12
-0.65%
$ 1.23 million $ 45,548
May 8, 12 PM $ 371.73
+0.54%
$ 1.24 million $ 45,695
May 8, 11 AM $ 369.71
-0.03%
$ 1.24 million $ 46,562
May 8, 10 AM $ 369.84
+0.14%
$ 1.24 million $ 51,070
May 8, 9 AM $ 369.35
+0.00%
$ 1.23 million $ 50,931
May 8, 8 AM $ 369.36
+0.61%
$ 1.23 million $ 53,193
May 8, 7 AM $ 367.14
-0.04%
$ 1.23 million $ 55,725
May 8, 6 AM $ 367.31
+0.08%
$ 1.23 million $ 55,929
May 8, 5 AM $ 367.01
-0.13%
$ 1.23 million $ 55,929
May 8, 4 AM $ 367.5
+0.09%
$ 1.23 million $ 56,131
May 8, 3 AM $ 367.19
-0.03%
$ 1.23 million $ 57,147
May 8, 2 AM $ 367.03
-0.83%
$ 1.23 million $ 59,884
May 8, 1 AM $ 370.01
+0.00%
$ 1.24 million $ 60,388
May 8, 12 AM $ 369.94
+0.04%
$ 1.24 million $ 58,282
May 7, 11 PM $ 369.71
+0.00%
$ 1.24 million $ 56,132
May 7, 10 PM $ 369.7
-0.01%
$ 1.24 million $ 56,205
May 7, 9 PM $ 369.77
-0.03%
$ 1.24 million $ 53,966
May 7, 8 PM $ 369.89
+0.07%
$ 1.24 million $ 50,083
May 7, 7 PM $ 369.51
-0.15%
$ 1.23 million $ 49,972
May 7, 6 PM $ 370.13
+0.08%
$ 1.24 million $ 49,700
May 7, 5 PM $ 369.76
-0.04%
$ 1.24 million $ 48,798
May 7, 4 PM $ 369.81
+0.05%
$ 1.24 million $ 44,797
May 7, 3 PM $ 369.61
-0.71%
$ 1.24 million $ 42,100
May 7, 2 PM $ 372.32
-0.02%
$ 1.24 million $ 42,362
May 7, 1 PM $ 372.5
-0.58%
$ 1.24 million $ 46,716
May 7, 12 PM $ 374.61
-0.11%
$ 1.25 million $ 48,316
May 7, 11 AM $ 375.01
+0.03%
$ 1.25 million $ 48,582
May 7, 10 AM $ 374.91
+0.11%
$ 1.25 million $ 45,036
May 7, 9 AM $ 374.55
-0.73%
$ 1.25 million $ 46,471
May 7, 8 AM $ 377.27
-0.11%
$ 1.26 million $ 44,990
May 7, 7 AM $ 377.63
+0.63%
$ 1.26 million $ 42,617
May 7, 6 AM $ 375.25
+0.13%
$ 1.25 million $ 42,348
May 7, 5 AM $ 374.79
-0.07%
$ 1.25 million $ 42,163
May 7, 4 AM $ 375.26
+0.12%
$ 1.25 million $ 42,645
May 7, 3 AM $ 374.81
-0.03%
$ 1.25 million $ 44,190
May 7, 2 AM $ 374.99
-0.06%
$ 1.25 million $ 44,344
May 7, 1 AM $ 375.22
+0.02%
$ 1.25 million $ 44,420
May 7, 12 AM $ 375.21
-0.65%
$ 1.25 million $ 44,451
May 6, 11 PM $ 377.67
+0.14%
$ 1.26 million $ 45,639
May 6, 10 PM $ 377.13
-0.01%
$ 1.26 million $ 47,940
May 6, 9 PM $ 377.16
+0.31%
$ 1.26 million $ 50,649
May 6, 8 PM $ 376.06
-0.04%
$ 1.26 million $ 50,461
May 6, 7 PM $ 376.02
-0.05%
$ 1.26 million $ 51,085
May 6, 6 PM $ 376.2
-0.61%
$ 1.26 million $ 51,611
May 6, 5 PM $ 378.52
+0.03%
$ 1.27 million $ 51,871