Battle Bulls Historical Data

BULLS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 337.8
+0.07%
$ 1.13 million $ 61,233
Mar 20, 3 AM $ 337.65
+0.77%
$ 1.13 million $ 59,443
Mar 20, 2 AM $ 335.06
-0.18%
$ 1.12 million $ 60,029
Mar 20, 1 AM $ 334.89
+0.01%
$ 1.12 million $ 60,428
Mar 20, 12 AM $ 334.86
+0.00%
$ 1.12 million $ 58,352
Mar 19, 11 PM $ 334.86
+0.24%
$ 1.12 million $ 56,135
Mar 19, 10 PM $ 334.53
-0.65%
$ 1.12 million $ 54,967
Mar 19, 9 PM $ 336.73
-0.15%
$ 1.13 million $ 55,324
Mar 19, 8 PM $ 337.2
+0.70%
$ 1.13 million $ 55,585
Mar 19, 7 PM $ 334.85
+0.73%
$ 1.12 million $ 56,266
Mar 19, 6 PM $ 332.37
-0.15%
$ 1.11 million $ 52,708
Mar 19, 5 PM $ 332.87
+0.74%
$ 1.11 million $ 51,362
Mar 19, 4 PM $ 330.43
-0.05%
$ 1.1 million $ 51,537
Mar 19, 3 PM $ 330.59
+0.00%
$ 1.1 million $ 50,056
Mar 19, 2 PM $ 330.6
-0.64%
$ 1.1 million $ 48,523
Mar 19, 1 PM $ 332.84
+0.61%
$ 1.11 million $ 48,003
Mar 19, 12 PM $ 330.81
-1.27%
$ 1.11 million $ 47,328
Mar 19, 11 AM $ 335.05
+0.00%
$ 1.12 million $ 44,950
Mar 19, 10 AM $ 335.09
-0.06%
$ 1.12 million $ 43,656
Mar 19, 9 AM $ 335.28
+0.03%
$ 1.12 million $ 44,436
Mar 19, 8 AM $ 335.18
-0.03%
$ 1.12 million $ 44,728
Mar 19, 7 AM $ 335.28
-0.74%
$ 1.12 million $ 45,300
Mar 19, 6 AM $ 337.81
-0.04%
$ 1.13 million $ 47,352
Mar 19, 5 AM $ 337.96
+0.08%
$ 1.13 million $ 48,226
Mar 19, 4 AM $ 337.7
-0.55%
$ 1.13 million $ 47,345
Mar 19, 3 AM $ 339.54
-0.09%
$ 1.13 million $ 47,391
Mar 19, 2 AM $ 339.86
+0.01%
$ 1.14 million $ 45,788
Mar 19, 1 AM $ 339.84
-0.03%
$ 1.14 million $ 44,419
Mar 19, 12 AM $ 339.95
+0.03%
$ 1.14 million $ 43,939
Mar 18, 11 PM $ 339.86
-0.02%
$ 1.14 million $ 44,334
Mar 18, 10 PM $ 339.72
-0.17%
$ 1.14 million $ 44,032
Mar 18, 9 PM $ 340.17
+0.35%
$ 1.14 million $ 45,079
Mar 18, 8 PM $ 338.95
+0.03%
$ 1.13 million $ 51,611
Mar 18, 7 PM $ 338.85
+0.02%
$ 1.13 million $ 49,618
Mar 18, 6 PM $ 338.77
-0.74%
$ 1.13 million $ 49,557
Mar 18, 5 PM $ 341.29
+0.10%
$ 1.14 million $ 49,457
Mar 18, 4 PM $ 340.96
+0.01%
$ 1.14 million $ 49,297
Mar 18, 3 PM $ 340.88
+0.00%
$ 1.14 million $ 49,126
Mar 18, 2 PM $ 340.89
-0.77%
$ 1.14 million $ 48,878
Mar 18, 1 PM $ 343.54
-0.76%
$ 1.15 million $ 48,401
Mar 18, 12 PM $ 346.21
-0.66%
$ 1.16 million $ 47,205
Mar 18, 11 AM $ 348.45
-1.40%
$ 1.16 million $ 46,277
Mar 18, 10 AM $ 353.39
+0.10%
$ 1.18 million $ 45,179
Mar 18, 9 AM $ 353.06
-0.02%
$ 1.18 million $ 44,160
Mar 18, 8 AM $ 353.14
+0.01%
$ 1.18 million $ 43,663
Mar 18, 7 AM $ 353.12
-0.01%
$ 1.18 million $ 42,709
Mar 18, 6 AM $ 353.15
-0.29%
$ 1.18 million $ 40,681
Mar 18, 5 AM $ 354.16
+0.04%
$ 1.18 million $ 37,178
Mar 18, 4 AM $ 353.96
-0.13%
$ 1.18 million $ 35,929
Mar 18, 3 AM $ 354.43
-0.14%
$ 1.18 million $ 35,340