Battle Bulls Historical Data

BULLS Page 12
Date Close Price change Market cap Trading volume
6:09 PM $ 351.95
+0.00%
$ 1.18 million $ 52,461
6:08 PM $ 351.83
+0.00%
$ 1.18 million $ 52,457
6:07 PM $ 351.87
+0.00%
$ 1.18 million $ 52,475
6:06 PM $ 351.87
+0.00%
$ 1.18 million $ 52,475
6:05 PM $ 351.77
+0.00%
$ 1.18 million $ 52,455
6:04 PM $ 351.77
+0.00%
$ 1.18 million $ 52,455
6:03 PM $ 351.79
+0.00%
$ 1.18 million $ 52,435
6:02 PM $ 351.79
+0.00%
$ 1.18 million $ 52,435
6:01 PM $ 351.81
+0.00%
$ 1.18 million $ 52,405
6:00 PM $ 351.81
+0.00%
$ 1.18 million $ 52,405
5:59 PM $ 351.83
+0.00%
$ 1.18 million $ 52,418
5:58 PM $ 351.87
+0.00%
$ 1.18 million $ 52,418
5:57 PM $ 351.87
+0.00%
$ 1.18 million $ 52,355
5:56 PM $ 351.87
+0.00%
$ 1.18 million $ 52,355
5:55 PM $ 351.79
+0.00%
$ 1.18 million $ 52,463
5:54 PM $ 351.79
+0.00%
$ 1.18 million $ 52,463
5:53 PM $ 351.84
+0.00%
$ 1.18 million $ 52,480
5:52 PM $ 351.9
+0.00%
$ 1.18 million $ 52,565
5:51 PM $ 351.9
+0.00%
$ 1.18 million $ 52,565
5:50 PM $ 351.9
+0.00%
$ 1.18 million $ 52,571
5:49 PM $ 351.9
+0.00%
$ 1.18 million $ 52,571
5:48 PM $ 351.85
+0.00%
$ 1.18 million $ 52,622
5:47 PM $ 351.8
+0.00%
$ 1.18 million $ 52,622
5:46 PM $ 351.87
+0.00%
$ 1.18 million $ 52,688
5:45 PM $ 351.87
+0.00%
$ 1.18 million $ 52,688
5:44 PM $ 351.87
+0.00%
$ 1.18 million $ 52,705
5:43 PM $ 351.96
+0.00%
$ 1.18 million $ 52,722
5:42 PM $ 351.88
+0.00%
$ 1.18 million $ 52,762
5:41 PM $ 351.91
+0.00%
$ 1.18 million $ 52,762
5:40 PM $ 351.99
+0.00%
$ 1.18 million $ 52,799
5:39 PM $ 351.88
+0.00%
$ 1.18 million $ 52,799
5:38 PM $ 352.03
+0.00%
$ 1.18 million $ 52,825
5:37 PM $ 352.03
+0.00%
$ 1.18 million $ 52,825
5:36 PM $ 352.03
+0.00%
$ 1.18 million $ 52,839
5:35 PM $ 351.96
+0.00%
$ 1.18 million $ 52,889
5:34 PM $ 351.96
+0.00%
$ 1.18 million $ 52,889
5:33 PM $ 352
+0.00%
$ 1.18 million $ 52,900
5:32 PM $ 351.99
+0.00%
$ 1.18 million $ 52,978
5:31 PM $ 352.12
+0.00%
$ 1.18 million $ 52,978
5:30 PM $ 352.12
+0.00%
$ 1.18 million $ 52,998
5:29 PM $ 352.07
+0.00%
$ 1.18 million $ 52,998
5:28 PM $ 352.06
+0.00%
$ 1.18 million $ 53,023
5:27 PM $ 352.1
+0.00%
$ 1.18 million $ 53,023
5:26 PM $ 352.17
+0.00%
$ 1.18 million $ 53,023
5:25 PM $ 352.15
+0.00%
$ 1.18 million $ 53,010
5:24 PM $ 352.15
+0.00%
$ 1.18 million $ 53,010
5:23 PM $ 352.12
+0.00%
$ 1.18 million $ 53,010
5:22 PM $ 352.13
+0.00%
$ 1.18 million $ 53,009
5:21 PM $ 352.13
+0.00%
$ 1.18 million $ 53,009
5:20 PM $ 352.23
+0.00%
$ 1.18 million $ 52,992