Battle Bulls Historical Data

BULLS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 353.96
-0.13%
$ 1.18 million $ 35,929
Mar 18, 3 AM $ 354.43
-0.14%
$ 1.18 million $ 35,340
Mar 18, 2 AM $ 355
+0.74%
$ 1.19 million $ 34,893
Mar 18, 1 AM $ 352.38
+0.10%
$ 1.18 million $ 35,110
Mar 18, 12 AM $ 352.02
-0.03%
$ 1.18 million $ 36,608
Mar 17, 11 PM $ 352.1
-0.38%
$ 1.18 million $ 37,150
Mar 17, 10 PM $ 353.45
-0.75%
$ 1.18 million $ 37,414
Mar 17, 9 PM $ 356.12
+0.19%
$ 1.19 million $ 34,640
Mar 17, 8 PM $ 355.39
+0.05%
$ 1.19 million $ 27,183
Mar 17, 7 PM $ 355.27
-0.22%
$ 1.19 million $ 26,922
Mar 17, 6 PM $ 356.05
+0.44%
$ 1.19 million $ 27,578
Mar 17, 5 PM $ 354.49
+0.04%
$ 1.18 million $ 29,273
Mar 17, 4 PM $ 354.34
+0.71%
$ 1.18 million $ 30,009
Mar 17, 3 PM $ 351.91
-0.67%
$ 1.18 million $ 29,970
Mar 17, 2 PM $ 354.29
+1.15%
$ 1.18 million $ 30,286
Mar 17, 1 PM $ 350.15
-0.77%
$ 1.17 million $ 30,260
Mar 17, 12 PM $ 352.87
-0.18%
$ 1.18 million $ 30,469
Mar 17, 11 AM $ 353.51
+0.84%
$ 1.18 million $ 30,739
Mar 17, 10 AM $ 350.58
-0.83%
$ 1.17 million $ 31,002
Mar 17, 9 AM $ 353.5
+0.21%
$ 1.18 million $ 30,746
Mar 17, 8 AM $ 352.75
-0.01%
$ 1.18 million $ 30,717
Mar 17, 7 AM $ 352.72
-0.11%
$ 1.18 million $ 31,953
Mar 17, 6 AM $ 353.14
+0.01%
$ 1.18 million $ 34,088
Mar 17, 5 AM $ 353.16
+0.09%
$ 1.18 million $ 33,479
Mar 17, 4 AM $ 352.85
-0.71%
$ 1.18 million $ 34,213
Mar 17, 3 AM $ 355.37
-1.06%
$ 1.19 million $ 34,666
Mar 17, 2 AM $ 359.14
-0.42%
$ 1.2 million $ 35,011
Mar 17, 1 AM $ 360.73
+0.41%
$ 1.21 million $ 35,286
Mar 17, 12 AM $ 359.26
+0.68%
$ 1.2 million $ 33,771
Mar 16, 11 PM $ 356.85
+0.27%
$ 1.19 million $ 32,642
Mar 16, 10 PM $ 356.5
+0.31%
$ 1.19 million $ 31,415
Mar 16, 9 PM $ 355.39
+0.40%
$ 1.19 million $ 32,848
Mar 16, 8 PM $ 354.08
-0.06%
$ 1.18 million $ 37,388
Mar 16, 7 PM $ 354.28
+0.03%
$ 1.18 million $ 37,541
Mar 16, 6 PM $ 354.17
+0.77%
$ 1.18 million $ 37,083
Mar 16, 5 PM $ 351.5
-0.03%
$ 1.17 million $ 37,177
Mar 16, 4 PM $ 351.61
+0.14%
$ 1.18 million $ 42,105
Mar 16, 3 PM $ 350.99
+0.57%
$ 1.17 million $ 42,777
Mar 16, 2 PM $ 349
-1.38%
$ 1.17 million $ 44,769
Mar 16, 1 PM $ 353.85
+0.67%
$ 1.18 million $ 46,811
Mar 16, 12 PM $ 351.51
+0.07%
$ 1.17 million $ 47,179
Mar 16, 11 AM $ 351.26
+0.09%
$ 1.17 million $ 48,987
Mar 16, 10 AM $ 350.94
+0.62%
$ 1.17 million $ 51,530
Mar 16, 9 AM $ 348.77
+0.07%
$ 1.17 million $ 52,963
Mar 16, 8 AM $ 348.45
-0.90%
$ 1.16 million $ 54,601
Mar 16, 7 AM $ 351.54
-0.06%
$ 1.17 million $ 56,013
Mar 16, 6 AM $ 351.78
-0.58%
$ 1.18 million $ 56,229
Mar 16, 5 AM $ 353.84
+0.05%
$ 1.18 million $ 55,690
Mar 16, 4 AM $ 353.82
-0.63%
$ 1.18 million $ 55,570
Mar 16, 3 AM $ 356.27
+2.07%
$ 1.19 million $ 55,296