Battle Bulls Historical Data

BULLS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 280.37
-0.62%
$ 936,997 $ 37,298
Jun 28, 9 AM $ 282.11
-0.04%
$ 942,812 $ 36,417
Jun 28, 8 AM $ 282.2
+0.75%
$ 943,112 $ 33,269
Jun 28, 7 AM $ 280.17
-0.03%
$ 936,328 $ 31,755
Jun 28, 6 AM $ 280.26
-0.04%
$ 936,629 $ 33,602
Jun 28, 5 AM $ 280.38
-0.03%
$ 937,030 $ 36,822
Jun 28, 4 AM $ 280.39
+0.10%
$ 937,063 $ 39,308
Jun 28, 3 AM $ 280.11
-0.06%
$ 936,128 $ 41,353
Jun 28, 2 AM $ 280.38
+0.13%
$ 937,030 $ 41,548
Jun 28, 1 AM $ 280.02
-0.12%
$ 935,827 $ 41,845
Jun 28, 12 AM $ 280.36
-0.06%
$ 936,963 $ 43,179
Jun 27, 11 PM $ 280.52
+0.11%
$ 937,498 $ 47,252
Jun 27, 10 PM $ 280.2
-0.01%
$ 936,428 $ 49,672
Jun 27, 9 PM $ 280.21
-0.05%
$ 936,462 $ 49,815
Jun 27, 8 PM $ 280.3
-0.02%
$ 936,763 $ 50,189
Jun 27, 7 PM $ 280.35
-0.66%
$ 936,930 $ 50,419
Jun 27, 6 PM $ 282.22
+0.03%
$ 943,179 $ 50,628
Jun 27, 5 PM $ 282.18
-0.49%
$ 943,046 $ 51,233
Jun 27, 4 PM $ 283.58
-0.02%
$ 947,724 $ 50,600
Jun 27, 3 PM $ 283.67
+0.64%
$ 948,025 $ 47,493
Jun 27, 2 PM $ 281.87
-0.01%
$ 942,010 $ 47,741
Jun 27, 1 PM $ 281.91
+0.00%
$ 942,143 $ 48,119
Jun 27, 12 PM $ 281.85
+0.02%
$ 941,943 $ 48,586
Jun 27, 11 AM $ 281.9
-0.10%
$ 942,110 $ 48,701
Jun 27, 10 AM $ 282.17
+0.03%
$ 943,012 $ 50,078
Jun 27, 9 AM $ 282.09
+0.11%
$ 942,745 $ 54,751
Jun 27, 8 AM $ 281.77
+0.02%
$ 941,675 $ 57,490
Jun 27, 7 AM $ 281.7
-0.13%
$ 941,441 $ 57,177
Jun 27, 6 AM $ 282.03
+0.00%
$ 942,544 $ 55,060
Jun 27, 5 AM $ 281.99
-0.01%
$ 942,411 $ 50,821
Jun 27, 4 AM $ 282.07
+0.71%
$ 942,678 $ 47,934
Jun 27, 3 AM $ 280.1
+0.01%
$ 936,094 $ 46,399
Jun 27, 2 AM $ 280.08
+0.08%
$ 936,027 $ 47,827
Jun 27, 1 AM $ 279.85
+0.02%
$ 935,259 $ 51,985
Jun 27, 12 AM $ 279.79
-0.05%
$ 935,058 $ 54,953
Jun 26, 11 PM $ 279.99
-0.01%
$ 935,727 $ 51,971
Jun 26, 10 PM $ 279.97
+0.01%
$ 935,660 $ 50,382
Jun 26, 9 PM $ 280.04
+0.79%
$ 935,894 $ 51,127
Jun 26, 8 PM $ 277.82
-0.81%
$ 928,474 $ 50,985
Jun 26, 7 PM $ 280.08
+0.70%
$ 936,027 $ 50,696
Jun 26, 6 PM $ 278.12
-0.65%
$ 929,477 $ 50,245
Jun 26, 5 PM $ 279.93
-0.15%
$ 935,526 $ 49,670
Jun 26, 4 PM $ 280.37
-0.57%
$ 936,997 $ 50,611
Jun 26, 3 PM $ 281.97
+1.46%
$ 942,344 $ 56,570
Jun 26, 2 PM $ 278.1
-0.48%
$ 929,410 $ 62,873
Jun 26, 1 PM $ 279.35
+0.72%
$ 933,588 $ 64,190
Jun 26, 12 PM $ 277.46
-0.06%
$ 927,271 $ 64,082
Jun 26, 11 AM $ 277.65
-0.06%
$ 927,906 $ 64,001
Jun 26, 10 AM $ 277.75
-1.44%
$ 928,240 $ 62,834
Jun 26, 9 AM $ 281.81
-1.05%
$ 941,809 $ 58,787