Battle Bulls Historical Data

BULLS Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 378.52
+0.03%
$ 1.27 million $ 51,871
May 6, 4 PM $ 378.42
-0.12%
$ 1.26 million $ 52,441
May 6, 3 PM $ 378.91
+0.17%
$ 1.27 million $ 54,837
May 6, 2 PM $ 378.23
-0.10%
$ 1.26 million $ 59,557
May 6, 1 PM $ 378.61
-0.67%
$ 1.27 million $ 57,147
May 6, 12 PM $ 381.16
-0.02%
$ 1.27 million $ 59,239
May 6, 11 AM $ 381.26
+0.51%
$ 1.27 million $ 63,722
May 6, 10 AM $ 379.35
+0.10%
$ 1.27 million $ 65,159
May 6, 9 AM $ 379.09
+0.12%
$ 1.27 million $ 62,632
May 6, 8 AM $ 378.57
+0.75%
$ 1.27 million $ 60,586
May 6, 7 AM $ 375.76
-0.07%
$ 1.26 million $ 60,994
May 6, 6 AM $ 375.99
-0.09%
$ 1.26 million $ 61,403
May 6, 5 AM $ 376.34
+0.12%
$ 1.26 million $ 61,904
May 6, 4 AM $ 375.9
-0.10%
$ 1.26 million $ 61,571
May 6, 3 AM $ 376.29
+0.05%
$ 1.26 million $ 59,066
May 6, 2 AM $ 376.11
-0.06%
$ 1.26 million $ 56,265
May 6, 1 AM $ 376.35
+0.13%
$ 1.26 million $ 55,664
May 6, 12 AM $ 375.88
+0.05%
$ 1.26 million $ 55,819
May 5, 11 PM $ 375.87
-0.01%
$ 1.26 million $ 54,922
May 5, 10 PM $ 375.97
-0.08%
$ 1.26 million $ 52,927
May 5, 9 PM $ 376.21
-0.05%
$ 1.26 million $ 50,300
May 5, 8 PM $ 376.38
+0.10%
$ 1.26 million $ 50,449
May 5, 7 PM $ 376.03
+0.02%
$ 1.26 million $ 56,016
May 5, 6 PM $ 375.92
-0.07%
$ 1.26 million $ 56,592
May 5, 5 PM $ 376.07
-0.06%
$ 1.26 million $ 56,910
May 5, 4 PM $ 376.18
+0.07%
$ 1.26 million $ 57,292
May 5, 3 PM $ 375.99
+0.05%
$ 1.26 million $ 55,929
May 5, 2 PM $ 375.73
-0.48%
$ 1.26 million $ 50,795
May 5, 1 PM $ 377.55
+0.60%
$ 1.26 million $ 49,870
May 5, 12 PM $ 375.23
+0.50%
$ 1.25 million $ 46,964
May 5, 11 AM $ 373.4
+0.11%
$ 1.25 million $ 41,646
May 5, 10 AM $ 372.93
+0.05%
$ 1.25 million $ 40,359
May 5, 9 AM $ 372.83
-0.65%
$ 1.25 million $ 40,619
May 5, 8 AM $ 375.29
-0.06%
$ 1.25 million $ 41,076
May 5, 7 AM $ 375.58
+0.03%
$ 1.26 million $ 40,986
May 5, 6 AM $ 375.38
-0.08%
$ 1.25 million $ 40,915
May 5, 5 AM $ 375.69
+0.71%
$ 1.26 million $ 40,855
May 5, 4 AM $ 373.03
+0.11%
$ 1.25 million $ 40,801
May 5, 3 AM $ 372.66
-0.06%
$ 1.25 million $ 41,399
May 5, 2 AM $ 372.88
+0.62%
$ 1.25 million $ 41,870
May 5, 1 AM $ 370.58
+0.08%
$ 1.24 million $ 41,920
May 5, 12 AM $ 370.2
-0.03%
$ 1.24 million $ 45,625
May 4, 11 PM $ 370.2
-0.04%
$ 1.24 million $ 50,315
May 4, 10 PM $ 370.41
-0.04%
$ 1.24 million $ 50,765
May 4, 9 PM $ 370.43
-0.02%
$ 1.24 million $ 51,432
May 4, 8 PM $ 370.69
+0.12%
$ 1.24 million $ 51,927
May 4, 7 PM $ 370.22
-0.10%
$ 1.24 million $ 47,159
May 4, 6 PM $ 370.6
-0.69%
$ 1.24 million $ 47,702
May 4, 5 PM $ 373.14
+0.69%
$ 1.25 million $ 48,367
May 4, 4 PM $ 370.58
+0.01%
$ 1.24 million $ 48,614